Stock listing
JSE:BYI Bytes Technology Group PLC Share Price
South African listing (JSE) of Bytes Technology Group PLC · home listing LSE:BYIT
Follow Bytes Technology Group PLC into a list and get an email when it puts out news.
Share price · JSE:BYI
10,246c ZAC (South African cents) +293 (+2.9%)
Close on Oct 27, 2026
- Day range
- 10,012c – 10,402c ZAC (South African cents)Oct 27, 2026
- Volume
- 261,916 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BYIT · Home | 452.20p GBX (pence) | -12.60 (-2.7%) | 550,005 | 486.00p | 486.00p | 451.00p | 464.80p | Close on Oct 30, 2026 |
| JSE:BYI | 10,246c ZAC (South African cents) | +293 (+2.9%) | 261,916 | 10,093c | 10,402c | 10,012c | 9,953.00c | Close on Oct 27, 2026 |
| OTC:BYITY | $12.63 USD | — | 100 | $12.63 | $12.63 | $12.63 | — | Close on Oct 19, 2026 |
| Frankfurt:9NY | €5.15 EUR | -0.05 (-1.0%) | — | €5.30 | €5.30 | €5.15 | €5.20 | Close on Oct 30, 2026 |
- Ticker
- JSE:BYI
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Oct 30, 2026
Notice of dividend currency exchange rate
Latest earnings call · Oct 13, 2026
Bytes Technology Group (LSE:BYIT) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Q2 2027 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Bytes Technology Group (LSE:BYIT) Q2 2027 Earnings Call
Tue, Oct 13, 2026 · 4:00 AM ET
Watch TranscriptBytes Technology Group (LSE:BYIT) Q4 2026 Earnings Call
Tue, May 12, 2026 · 4:00 AM ET
Watch TranscriptBytes Technology Group (LSE:BYIT) Q2 2026 Earnings Call
Tue, Oct 14, 2025 · 4:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2027 Earnings Presentation
Earnings · 31 slides · Oct 13, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Oct 14, 2025
Q4 2025 Earnings Presentation
Earnings · 22 slides · May 12, 2025
Q2 2025 Earnings Presentation
Earnings · 20 slides · Oct 15, 2024
Bytes Technology Group PLC on 6ix
- News releases
- 19 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2020
- Calls
- 9 calls with a replay · 9 with a transcript · latest Oct 13, 2026
- Decks
- 9 decks · latest Oct 13, 2026
Where Bytes Technology Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BYIT · Home listing | LSE | United Kingdom | GBX |
| JSE:BYI · This page | JSE | South Africa | ZAC |
| Turquoise:BYITL | Turquoise | United Kingdom | GBX |
| OTC:BYITY | OTC | United States | USD |
| LS Exchange:A2QKSG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QKSG | Lang & Schwarz | Germany | EUR |
| Aquis:BYITL | Aquis | United Kingdom | GBX |
| Dusseldorf:9NY | Dusseldorf | Germany | EUR |
| Frankfurt:9NY | Frankfurt | Germany | EUR |
| Munich:9NY | Munich | Germany | EUR |
| Stuttgart:9NY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bytes Technology Group PLC.