Stock listing

LSE:BYBU Amundi Index Solutions - S&P 500 Buyback ETF (BYBG) Share Price

UK listing (LSE) of Amundi Index Solutions - S&P 500 Buyback ETF (BYBG) · home listing LSE:BYBG

Follow Amundi Index Solutions - S&P 500 Buyback ETF (BYBG) into a list and get an email when it puts out news.

Share price · LSE:BYBU

$406.58 USD -5.32 (-1.3%)

Close on Nov 6, 2026

Past year +17.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $406.50 – $407.20 USDNov 6, 2026
Volume: 270 sharesNov 6, 2026
52-week range: $338.35 – $421.25 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $76,971 USDMedian day 86 shares · 11 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BYBG · Home	30,425p GBX (pence)	-240 (-0.8%)	270	30,395p	30,425p	30,335p	30,665p	Close on Nov 6, 2026
LSE:BYBU	$406.58 USD	-5.325 (-1.3%)	270	$407.20	$407.20	$406.50	$411.90	Close on Nov 6, 2026
Euronext:BYBU	$406.65 USD	-6.30 (-1.5%)	189	$407.60	$407.60	$406.65	$412.95	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:BYBU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$406.58	-5.325	-1.3%	$407.20	$407.20	$406.50	270
Thu, Nov 5	$411.90	-4.925	-1.2%	$420.20	$421.25	$411.90	626
Wed, Nov 4	$416.83	+7.775	+1.9%	$409.20	$416.83	$409.20	1,082
Tue, Nov 3	$409.05	-3.90	-0.9%	$411.85	$411.85	$408.85	494
Mon, Nov 2	$412.95	+6.05	+1.5%	$408.25	$412.95	$408.25	58
Fri, Oct 30	$406.90	-0.225	-0.1%	$409.40	$409.40	$406.90	54
Thu, Oct 29	$407.13	+3.80	+0.9%	$405.65	$407.13	$405.65	160
Wed, Oct 28	$403.33	+0.45	+0.1%	$402.80	$403.33	$402.30	280
Tue, Oct 27	$402.88	-2.175	-0.5%	$403.60	$403.60	$402.88	2,274
Mon, Oct 26	$405.05	-2.25	-0.6%	$407.30	$407.30	$405.05	2
Fri, Oct 23	$407.30	-0.025	0.0%	$408.35	$408.35	$407.30	411
Thu, Oct 22	$407.33	+2.40	+0.6%	$402.90	$407.33	$402.90	141
Wed, Oct 21	$404.93	+1.50	+0.4%	$404.60	$406.60	$404.55	808
Tue, Oct 20	$403.43	+3.60	+0.9%	$402.80	$403.75	$402.80	297
Mon, Oct 19	$399.83	-4.125	-1.0%	$401.60	$401.70	$399.83	466
Fri, Oct 16	$403.95	+2.15	+0.5%	$404.45	$404.80	$403.95	56
Thu, Oct 15	$401.80	+6.625	+1.7%	$399.00	$401.80	$399.00	56
Wed, Oct 14	$395.18	-4.175	-1.0%	$400.75	$400.80	$395.18	168
Tue, Oct 13	$399.35	-1.05	-0.3%	$400.75	$401.30	$399.35	448
Mon, Oct 12	$400.40	+0.75	+0.2%	$400.35	$400.40	$400.35	20
Fri, Oct 9	$399.65	+6.075	+1.5%	$399.30	$399.65	$399.30	140
Thu, Oct 8	$393.58	+0.55	+0.1%	$392.75	$393.58	$392.75	28
Wed, Oct 7	$393.03	-5.25	-1.3%	$396.15	$396.15	$393.03	113
Tue, Oct 6	$398.28	+3.575	+0.9%	$395.75	$398.28	$395.75	28
Mon, Oct 5	$394.70	+2.675	+0.7%	$394.75	$394.75	$394.70	84
Fri, Oct 2	$392.03	+3.65	+0.9%	$393.35	$393.35	$392.03	29
Thu, Oct 1	$388.38	-3.975	-1.0%	$388.30	$389.65	$388.30	145
Wed, Sep 30	$392.35	+2.40	+0.6%	$392.35	$392.35	$392.35	0
Tue, Sep 29	$389.95	-2.375	-0.6%	$392.55	$392.55	$389.95	29
Mon, Sep 28	$392.33	-2.10	-0.5%	$395.45	$395.50	$392.33	261
Fri, Sep 25	$394.43	+1.525	+0.4%	$394.43	$394.43	$394.43	0
Thu, Sep 24	$392.90	-4.20	-1.1%	$394.45	$394.45	$392.90	29
Wed, Sep 23	$397.10	-0.10	0.0%	$398.00	$398.05	$397.10	87
Tue, Sep 22	$397.20	-3.40	-0.8%	$402.50	$402.50	$397.20	87
Mon, Sep 21	$400.60	+0.625	+0.2%	$401.05	$401.70	$400.60	116
Fri, Sep 18	$399.98	-2.35	-0.6%	$401.35	$401.35	$399.98	174
Thu, Sep 17	$402.33	-1.85	-0.5%	$403.05	$403.20	$402.33	205
Wed, Sep 16	$404.18	-0.10	0.0%	$404.18	$404.18	$404.18	0
Tue, Sep 15	$404.28	-0.725	-0.2%	$404.15	$404.28	$404.15	120
Mon, Sep 14	$405.00	-0.075	0.0%	$406.00	$406.65	$405.00	522
Fri, Sep 11	$405.08	+2.70	+0.7%	$403.05	$405.08	$403.05	145
Thu, Sep 10	$402.38	-1.575	-0.4%	$405.10	$405.10	$402.15	180
Wed, Sep 9	$403.95	-3.65	-0.9%	$405.95	$406.00	$403.95	87
Tue, Sep 8	$407.60	-3.15	-0.8%	$410.60	$410.90	$407.60	577
Mon, Sep 7	$410.75	-2.15	-0.5%	$412.20	$412.20	$410.75	252
Fri, Sep 4	$412.90	-1.90	-0.5%	$414.75	$414.75	$412.65	114
Thu, Sep 3	$414.80	+3.875	+0.9%	$410.05	$414.80	$410.05	84
Wed, Sep 2	$410.93	+2.05	+0.5%	$407.30	$410.93	$407.30	84
Tue, Sep 1	$408.88	-7.15	-1.7%	$412.15	$412.15	$408.88	86
Fri, Aug 28	$416.03	-0.45	-0.1%	$416.03	$416.03	$416.03	0
Thu, Aug 27	$416.48	+0.45	+0.1%	$417.10	$417.10	$416.48	28
Wed, Aug 26	$416.03	+0.75	+0.2%	$416.03	$416.03	$416.03	0
Tue, Aug 25	$415.28	-1.10	-0.3%	$415.28	$415.28	$415.28	0
Mon, Aug 24	$416.38	+0.55	+0.1%	$414.90	$416.38	$414.90	56
Fri, Aug 21	$415.83	+1.55	+0.4%	$413.00	$416.15	$413.00	29
Thu, Aug 20	$414.28	-3.525	-0.8%	$414.28	$414.28	$414.28	0
Wed, Aug 19	$417.80	+1.975	+0.5%	$415.65	$417.80	$415.65	84
Tue, Aug 18	$415.83	-0.95	-0.2%	$414.60	$415.83	$414.60	85
Mon, Aug 17	$416.78	-2.45	-0.6%	$419.25	$419.25	$416.78	71
Fri, Aug 14	$419.23	+3.625	+0.9%	$419.85	$419.85	$419.23	86
Thu, Aug 13	$415.60	+1.60	+0.4%	$415.60	$415.60	$415.60	0
Wed, Aug 12	$414.00	-1.125	-0.3%	$414.00	$414.00	$414.00	0
Tue, Aug 11	$415.13	+1.20	+0.3%	$415.13	$415.13	$415.13	0
Mon, Aug 10	$413.93	+0.45	+0.1%	$413.50	$413.93	$413.50	28
Fri, Aug 7	$413.48	+2.475	+0.6%	$413.48	$413.48	$413.48	0
Thu, Aug 6	$411.00	-2.175	-0.5%	$413.65	$413.65	$411.00	84

Ticker: LSE:BYBU
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 6, 2026
Amundi S&P 500 Buyback UCITS ETF USD Acc: Net...

Latest news

Amundi S&P 500 Buyback UCITS ETF USD Acc: Net...

Nov 6, 2026

Closed $406.58 (-1.3%) on Nov 6, 2026

All Amundi Index Solutions - S&P 500 Buyback ETF (BYBG) news

Amundi Index Solutions - S&P 500 Buyback ETF (BYBG) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Nov 6, 2026 · oldest 2026

Where Amundi Index Solutions - S&P 500 Buyback ETF (BYBG) is listed

Listing	Exchange	Country	Currency
LSE:BYBG · Home listing	LSE	United Kingdom	GBX
LSE:BYBU · This page	LSE	United Kingdom	USD
Euronext:BYBU	Euronext	France	USD