Stock listing

LSE:BYBG Amundi Index Solutions - S&P 500 Buyback ETF (BYBG) Share Price

Home listing (LSE) of Amundi Index Solutions - S&P 500 Buyback ETF (BYBG)

Follow Amundi Index Solutions - S&P 500 Buyback ETF (BYBG) into a list and get an email when it puts out news.

Share price · LSE:BYBG

30,425p GBX (pence) -240 (-0.8%)

Close on Nov 6, 2026

Past year +14.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 30,335p – 30,425p GBX (pence)Nov 6, 2026
Volume: 270 sharesNov 6, 2026
52-week range: 25,870p – 31,280p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £41,117 GBPMedian day 107 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BYBG · Home	30,425p GBX (pence)	-240 (-0.8%)	270	30,395p	30,425p	30,335p	30,665p	Close on Nov 6, 2026
LSE:BYBU	$406.58 USD	-5.325 (-1.3%)	270	$407.20	$407.20	$406.50	$411.90	Close on Nov 6, 2026
Euronext:BYBU	$406.65 USD	-6.30 (-1.5%)	189	$407.60	$407.60	$406.65	$412.95	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:BYBG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	30,425p	-240	-0.8%	30,395p	30,425p	30,335p	270
Thu, Nov 5	30,665p	-288	-0.9%	31,100p	31,280p	30,665p	189
Wed, Nov 4	30,953p	+465	+1.5%	30,360p	30,953p	30,360p	280
Tue, Nov 3	30,488p	-285	-0.9%	30,665p	30,665p	30,488p	190
Mon, Nov 2	30,773p	+405	+1.3%	30,445p	30,773p	30,445p	1
Fri, Oct 30	30,368p	-83	-0.3%	30,425p	30,425p	30,368p	1
Thu, Oct 29	30,450p	+153	+0.5%	30,450p	30,450p	30,413p	102
Wed, Oct 28	30,298p	+25	+0.1%	30,450p	30,450p	30,298p	50
Tue, Oct 27	30,273p	-83	-0.3%	30,450p	30,450p	30,273p	50
Mon, Oct 26	30,355p	-98	-0.3%	30,565p	30,565p	30,325p	111
Fri, Oct 23	30,453p	-38	-0.1%	30,565p	30,565p	30,325p	111
Thu, Oct 22	30,490p	+243	+0.8%	30,125p	30,490p	30,125p	408
Wed, Oct 21	30,248p	+85	+0.3%	30,310p	30,310p	30,220p	22
Tue, Oct 20	30,163p	+143	+0.5%	29,970p	30,165p	29,970p	141
Mon, Oct 19	30,020p	-258	-0.9%	29,970p	30,165p	29,970p	141
Fri, Oct 16	30,278p	-40	-0.1%	30,375p	30,375p	30,278p	56
Thu, Oct 15	30,318p	+265	+0.9%	30,015p	30,318p	30,015p	100
Wed, Oct 14	30,053p	-93	-0.3%	30,190p	30,190p	30,053p	1
Tue, Oct 13	30,145p	-163	-0.5%	30,265p	30,285p	30,145p	168
Mon, Oct 12	30,308p	+105	+0.3%	30,300p	30,308p	30,220p	993
Fri, Oct 9	30,203p	+425	+1.4%	30,245p	30,245p	30,203p	169
Thu, Oct 8	29,778p	+18	+0.1%	29,770p	29,800p	29,770p	100
Wed, Oct 7	29,760p	-225	-0.8%	29,955p	29,955p	29,760p	2
Tue, Oct 6	29,985p	+138	+0.5%	29,835p	29,985p	29,835p	112
Mon, Oct 5	29,848p	+218	+0.7%	29,835p	29,848p	29,835p	112
Fri, Oct 2	29,630p	+238	+0.8%	29,880p	29,880p	29,630p	29
Thu, Oct 1	29,393p	-160	-0.5%	29,305p	29,430p	29,290p	145
Wed, Sep 30	29,553p	+23	+0.1%	29,870p	29,870p	29,553p	262
Tue, Sep 29	29,530p	-70	-0.2%	29,870p	29,870p	29,530p	262
Mon, Sep 28	29,600p	-190	-0.6%	29,870p	29,870p	29,600p	262
Fri, Sep 25	29,790p	+60	+0.2%	29,825p	29,825p	29,790p	29
Thu, Sep 24	29,730p	-230	-0.8%	29,825p	29,825p	29,730p	29
Wed, Sep 23	29,960p	+185	+0.6%	29,980p	29,980p	29,960p	87
Tue, Sep 22	29,775p	-188	-0.6%	30,100p	30,125p	29,775p	87
Mon, Sep 21	29,963p	+55	+0.2%	29,990p	29,990p	29,960p	234
Fri, Sep 18	29,908p	-218	-0.7%	30,035p	30,035p	29,908p	116
Thu, Sep 17	30,125p	+70	+0.2%	30,095p	30,125p	30,015p	237
Wed, Sep 16	30,055p	+63	+0.2%	29,995p	30,055p	29,995p	243
Tue, Sep 15	29,993p	-48	-0.2%	29,995p	29,995p	29,993p	243
Mon, Sep 14	30,040p	+90	+0.3%	30,095p	30,160p	30,040p	404
Fri, Sep 11	29,950p	+188	+0.6%	29,805p	29,950p	29,805p	145
Thu, Sep 10	29,763p	-58	-0.2%	29,830p	29,830p	29,763p	145
Wed, Sep 9	29,820p	-273	-0.9%	30,000p	30,000p	29,820p	58
Tue, Sep 8	30,093p	-235	-0.8%	30,315p	30,370p	30,093p	481
Mon, Sep 7	30,328p	-210	-0.7%	30,450p	30,450p	30,328p	225
Fri, Sep 4	30,538p	-98	-0.3%	30,625p	30,625p	30,538p	311
Thu, Sep 3	30,635p	+205	+0.7%	30,390p	30,635p	30,390p	140
Wed, Sep 2	30,430p	+205	+0.7%	30,200p	30,430p	30,200p	58
Tue, Sep 1	30,225p	-458	-1.5%	30,425p	30,425p	30,225p	86
Fri, Aug 28	30,683p	+33	+0.1%	30,683p	30,683p	30,683p	0
Thu, Aug 27	30,650p	+40	+0.1%	30,675p	30,675p	30,650p	28
Wed, Aug 26	30,610p	+160	+0.5%	30,610p	30,610p	30,610p	0
Tue, Aug 25	30,450p	-68	-0.2%	30,450p	30,450p	30,450p	0
Mon, Aug 24	30,518p	+8	0.0%	30,405p	30,518p	30,405p	56
Fri, Aug 21	30,510p	+143	+0.5%	30,205p	30,510p	30,200p	84
Thu, Aug 20	30,368p	-338	-1.1%	30,345p	30,368p	30,345p	1
Wed, Aug 19	30,705p	-5	0.0%	30,550p	30,705p	30,550p	85
Tue, Aug 18	30,710p	-38	-0.1%	30,650p	30,720p	30,650p	87
Mon, Aug 17	30,748p	-198	-0.6%	30,871p	30,871p	30,748p	16
Fri, Aug 14	30,945p	+153	+0.5%	31,045p	31,050p	30,945p	143
Thu, Aug 13	30,793p	+140	+0.5%	30,700p	30,793p	30,700p	1
Wed, Aug 12	30,653p	-75	-0.2%	30,700p	30,700p	30,653p	1
Tue, Aug 11	30,728p	+115	+0.4%	30,700p	30,728p	30,700p	1
Mon, Aug 10	30,613p	-25	-0.1%	30,595p	30,620p	30,560p	58
Fri, Aug 7	30,638p	+90	+0.3%	30,730p	30,735p	30,635p	113
Thu, Aug 6	30,548p	-133	-0.4%	30,730p	30,735p	30,548p	113

Ticker: LSE:BYBG
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 6, 2026
Amundi S&P 500 Buyback UCITS ETF USD Acc: Net...

Latest news

Amundi S&P 500 Buyback UCITS ETF USD Acc: Net...

Nov 6, 2026

Closed 30,425p (-0.8%) on Nov 6, 2026

All Amundi Index Solutions - S&P 500 Buyback ETF (BYBG) news

Amundi Index Solutions - S&P 500 Buyback ETF (BYBG) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Nov 6, 2026 · oldest 2026

Where Amundi Index Solutions - S&P 500 Buyback ETF (BYBG) is listed

Listing	Exchange	Country	Currency
LSE:BYBG · Home listing · This page	LSE	United Kingdom	GBX
LSE:BYBU	LSE	United Kingdom	USD
Euronext:BYBU	Euronext	France	USD