Stock listing

LSE:BPM B.P. Marsh & Partners PLC Share Price

Follow B.P. Marsh & Partners PLC into a list and get an email when it puts out news.

Share price · LSE:BPM

705.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
700.00p – 710.00p GBX (pence)Oct 30, 2026
Volume
11,419 sharesOct 30, 2026
Market cap
£249.4M GBPAt the close on Oct 30, 2026 · price × 35.38M shares outstanding
52-week range
613.00p – 710.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£215,864 GBPMedian day 19,129 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
B.P. Marsh & Partners PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BPM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
705.00p0.000.0%705.00p710.00p700.00p11,419
705.00p+5.00+0.7%703.30p710.00p696.00p26,595
700.00p0.000.0%700.00p704.00p696.00p16,521
700.00p+7.00+1.0%697.00p704.00p690.00p25,991
693.00p0.000.0%697.00p700.00p686.00p34,498
693.00p0.000.0%693.00p700.00p687.40p18,864
693.00p-3.00-0.4%696.00p700.00p687.10p43,901
696.00p+4.00+0.6%692.00p700.00p684.00p99,070
692.00p+25.00+3.7%676.00p692.00p673.12p46,998
667.00p+2.00+0.3%665.00p670.00p660.00p12,819
665.00p0.000.0%665.00p670.00p664.50p11,846
665.00p+4.00+0.6%664.00p670.00p664.00p3,849
661.00p0.000.0%661.00p669.93p659.55p9,488
661.00p0.000.0%661.00p665.00p659.55p7,839
661.00p+6.00+0.9%655.00p670.00p652.00p19,792
655.00p0.000.0%655.00p657.40p654.20p10,369
655.00p0.000.0%655.00p658.00p652.00p5,850
655.00p+2.00+0.3%655.00p663.00p652.60p27,439
653.00p+4.00+0.6%650.00p658.00p646.00p156,906
649.00p+1.00+0.2%648.00p656.00p640.00p35,821
648.00p0.000.0%648.00p656.00p640.00p25,043
648.00p0.000.0%648.00p656.00p643.10p25,991
648.00p+3.00+0.5%645.00p656.00p640.00p14,449
645.00p0.000.0%645.00p650.00p640.00p7,458
645.00p-2.00-0.3%647.00p650.00p640.00p21,312
647.00p0.000.0%647.00p650.00p644.00p16,882
647.00p-6.00-0.9%653.00p656.00p644.00p44,563
653.00p-4.00-0.6%657.00p658.00p650.50p39,323
657.00p-8.00-1.2%665.00p670.00p650.35p154,177
665.00p0.000.0%665.00p668.00p660.00p37,802
665.00p0.000.0%665.00p670.00p660.00p31,572
665.00p0.000.0%665.00p669.00p663.00p4,061
665.00p-1.00-0.2%665.00p667.50p660.00p24,482
666.00p+1.00+0.2%665.00p670.00p661.00p18,853
665.00p-8.00-1.2%673.00p676.00p660.00p418,933
673.00p-2.00-0.3%675.00p676.00p670.00p8,556
675.00p-1.00-0.1%676.00p680.00p670.00p43,075
676.00p-1.00-0.1%677.00p680.00p672.00p24,475
677.00p-3.00-0.4%680.00p682.00p672.00p23,023
680.00p0.000.0%680.00p688.00p672.00p5,948
680.00p0.000.0%680.00p688.00p672.00p4,539
680.00p0.000.0%680.00p688.00p672.00p13,429
680.00p0.000.0%680.00p682.40p672.22p19,394
680.00p0.000.0%680.00p684.00p672.00p17,123
680.00p0.000.0%680.00p688.00p672.00p3,325
680.00p0.000.0%680.00p688.00p675.52p7,115
680.00p0.000.0%680.00p687.20p672.00p18,671
680.00p+4.00+0.6%676.00p688.00p674.59p16,281
676.00p0.000.0%676.00p680.00p672.00p20,391
676.00p0.000.0%676.00p680.00p672.00p8,972
676.00p0.000.0%676.00p680.00p672.00p9,147
676.00p0.000.0%676.00p680.00p672.00p8,809
676.00p0.000.0%676.00p680.00p673.00p3,414
676.00p0.000.0%676.00p680.00p672.00p10,566
676.00p0.000.0%676.00p680.00p672.00p16,229
676.00p0.000.0%676.00p680.00p672.30p31,703
676.00p-14.00-2.0%676.00p680.00p672.00p42,050
690.00p+14.00+2.1%676.00p690.00p672.00p37,756
676.00p0.000.0%676.00p680.00p672.00p40,408
676.00p0.000.0%676.00p680.00p672.00p32,596
676.00p0.000.0%676.00p680.00p672.00p11,199
676.00p0.000.0%676.00p680.00p672.55p9,879
676.00p0.000.0%676.00p680.00p672.21p30,102
676.00p0.000.0%676.00p680.00p672.00p10,378
676.00p0.000.0%676.00p680.00p672.40p40,899
676.00p-2.00-0.3%678.00p680.00p671.00p46,751
Ticker
LSE:BPM
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • B.P. Marsh & Partners (LSE:BPM) — Half Year Results for the year ended 31 July 2026

    Wed, Oct 21, 2026 · 5:30 AM ET

    Watch Transcript

  • B.P. Marsh & Partners (LSE:BPM) — Annual General Meeting

    Wed, Jul 08, 2026 · 3:30 AM ET

    Watch Transcript

  • B.P. Marsh & Partners (LSE:BPM) — Annual Results for the year ended 31 January 2026

    Wed, May 27, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Half Year Results

Oct 20, 2026

Closed 692.00p (+3.7%) on Oct 20, 2026

Holding(s) in Company

Oct 7, 2026

Closed 655.00p (+0.3%) on Oct 7, 2026

New Investment: Dauntless U/W Limited

Oct 6, 2026

Closed 653.00p (+0.6%) on Oct 6, 2026

PDMR - Correction

Sep 23, 2026

Closed 653.00p (-0.6%) on Sep 23, 2026

Transaction in Own Shares, Director Dealings & TVR

Sep 15, 2026

Closed 666.00p (+0.2%) on Sep 15, 2026

Correction to RNS 6991U Exercise Of Options & TVR

Sep 15, 2026

Closed 666.00p (+0.2%) on Sep 15, 2026

Exercise Of Options and Total Voting Rights

Sep 14, 2026

Closed 666.00p (+0.2%) on Sep 15, 2026

Transaction in Own Shares and Total Voting Rights

Jul 30, 2026

Closed 676.00p (-0.3%) on Jul 30, 2026

Investment in Autonomy Investment Partners

Jun 25, 2026

Closed 700.00p (0.0%) on Jun 25, 2026

Receipt of Deferred Consideration

Jun 23, 2026

Closed 700.00p (0.0%) on Jun 23, 2026

All B.P. Marsh & Partners PLC news

Decks

B.P. Marsh & Partners PLC on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
30 in the last 12 months · 233 in all · newest Oct 20, 2026 · oldest 2006
Calls
15 calls with a replay · 15 with a transcript · latest Oct 21, 2026
Decks
32 decks · latest May 27, 2026

Log in to ask 6ix AI your own questions about B.P. Marsh & Partners PLC.