Stock listing

LSE:BKS Beeks Financial Cloud Group PLC Share Price

Home listing (LSE) of Beeks Financial Cloud Group PLC

Follow Beeks Financial Cloud Group PLC into a list and get an email when it puts out news.

Share price · LSE:BKS

192.50p GBX (pence) +6.50 (+3.5%)

Close on Oct 30, 2026

Past year -22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
182.00p – 195.00p GBX (pence)Oct 30, 2026
Volume
62,868 sharesOct 30, 2026
Market cap
£132.5M GBPAt the close on Oct 30, 2026 · price × 68.82M shares outstanding
52-week range
140.00p – 270.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£238,655 GBPMedian day 70,630 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beeks Financial Cloud Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BKS · Home192.50p GBX (pence)+6.50 (+3.5%)62,868186.00p195.00p182.00p186.00pClose on Oct 30, 2026
Frankfurt:1BZ€2.16 EUR-0.04 (-1.8%)—€2.16€2.16€2.16€2.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BKS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
192.50p+6.50+3.5%186.00p195.00p182.00p62,868
186.00p+2.50+1.4%183.50p190.00p182.00p42,589
183.50p-2.50-1.3%186.00p187.90p182.00p70,458
186.00p-2.50-1.3%188.50p190.00p182.00p38,289
188.50p+2.50+1.3%186.00p195.00p182.00p59,496
186.00p0.000.0%186.00p190.00p182.00p114,492
186.00p-4.00-2.1%190.00p200.00p183.00p228,319
190.00p+10.00+5.6%180.00p195.00p175.00p157,848
180.00p+3.50+2.0%176.50p185.00p173.00p185,124
176.50p+1.50+0.9%177.50p190.00p170.00p396,566
175.00p-5.00-2.8%180.00p185.00p170.00p88,544
180.00p-4.00-2.2%184.00p188.00p178.50p59,398
184.00p+6.00+3.4%178.00p185.00p178.00p84,486
178.00p-4.50-2.5%182.50p185.00p175.00p60,657
182.50p0.000.0%182.50p185.00p180.00p42,027
182.50p+0.50+0.3%182.50p185.00p180.00p42,054
182.00p-6.50-3.4%186.00p190.00p180.10p70,802
188.50p+5.00+2.7%183.50p190.00p180.00p34,439
183.50p-9.00-4.7%192.50p195.00p182.00p144,390
192.50p0.000.0%192.50p195.00p190.00p200,898
192.50p-10.00-4.9%202.50p205.00p190.00p86,586
202.50p0.000.0%202.50p205.09p200.00p47,403
202.50p-5.00-2.4%207.50p210.00p200.00p37,016
207.50p0.000.0%207.50p210.00p205.00p20,209
207.50p-2.50-1.2%210.00p215.00p205.00p37,854
210.00p-3.50-1.6%213.50p215.00p205.00p56,929
213.50p0.000.0%213.50p215.00p212.00p73,516
213.50p-1.50-0.7%215.00p218.00p212.00p15,679
215.00p0.000.0%215.00p218.00p212.00p30,211
215.00p-2.50-1.1%217.50p220.00p212.00p113,397
217.50p0.000.0%217.50p220.00p215.00p36,636
217.50p-2.50-1.1%220.00p225.00p215.00p193,833
220.00p-5.00-2.2%224.00p228.00p216.00p35,519
225.00p0.000.0%225.00p230.00p219.74p223,476
225.00p+2.50+1.1%222.50p230.00p220.00p125,178
222.50p+2.50+1.1%220.00p225.00p215.00p258,916
220.00p0.000.0%220.00p225.00p215.00p46,963
220.00p0.000.0%220.00p225.00p215.00p34,091
220.00p0.000.0%220.00p225.00p215.00p20,686
220.00p0.000.0%220.00p225.00p216.00p43,598
220.00p0.000.0%220.00p223.45p215.00p392,876
220.00p0.000.0%220.00p225.00p215.00p30,538
220.00p-1.00-0.5%220.00p225.00p215.00p53,560
221.00p+3.00+1.4%220.00p230.00p215.55p279,457
218.00p0.000.0%218.00p224.00p214.30p110,758
218.00p+2.00+0.9%219.00p224.00p212.00p28,775
216.00p-3.50-1.6%219.50p225.00p214.00p70,951
219.50p0.000.0%219.50p225.00p214.00p476,762
219.50p-5.50-2.4%219.50p225.00p214.25p120,082
225.00p+10.00+4.7%217.00p225.00p214.00p89,961
215.00p0.000.0%215.00p220.00p212.00p65,668
215.00p+1.00+0.5%214.00p216.00p212.00p185,940
214.00p-3.50-1.6%217.50p218.00p210.00p125,825
217.50p0.000.0%217.50p220.00p215.00p56,230
217.50p-4.00-1.8%221.50p225.00p215.00p224,701
221.50p+0.50+0.2%221.50p225.00p218.00p62,675
221.00p+6.00+2.8%215.00p225.00p210.00p564,921
215.00p0.000.0%215.00p217.00p212.50p49,581
215.00p0.000.0%215.00p220.00p210.00p337,156
215.00p+1.50+0.7%213.50p220.00p209.76p124,268
213.50p+3.50+1.7%210.00p220.00p207.00p29,165
210.00p0.000.0%210.00p215.00p205.00p36,321
210.00p0.000.0%210.00p215.00p205.00p170,096
210.00p0.000.0%210.00p212.00p205.00p17,303
210.00p+8.00+4.0%210.00p215.00p205.00p77,707
202.00p-8.00-3.8%210.00p215.00p202.00p82,952
Ticker
LSE:BKS
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Beeks Financial Cloud Group (LSE:BKS) — Final Results for the year ended 30 June 2026 (FY26)

    Wed, Oct 21, 2026 · 8:00 AM ET

    Watch Transcript

  • Beeks Financial Cloud Group (LSE:BKS) — Results for the six months ended 31 December 2025

    Wed, Mar 18, 2026 · 9:00 AM ET

    Watch Transcript

  • Beeks Financial Cloud Group (LSE:BKS) — FY25 Results Presentation

    Wed, Oct 08, 2025 · 9:30 AM ET

    Watch Transcript

Latest news

Beeks sees positive Q1 momentum

Oct 19, 2026

Closed 176.50p (+0.9%) on Oct 19, 2026

Final Results for the year ended 30 June 2026

Oct 19, 2026

Closed 176.50p (+0.9%) on Oct 19, 2026

Notice of Results and Investor Presentation

Oct 7, 2026

Closed 188.50p (+2.7%) on Oct 7, 2026

Stock Exchange of Thailand Exchange Cloud® win

Sep 1, 2026

Closed 221.00p (+1.4%) on Sep 1, 2026

FY26 Trading Update

Jul 15, 2026

Closed 201.00p (-6.5%) on Jul 15, 2026

Third Market Edge Intelligence® contract win

Jun 15, 2026

Closed 211.00p (+5.5%) on Jun 15, 2026

Contract wins

Jun 10, 2026

Closed 207.00p (+8.4%) on Jun 10, 2026

First Market Edge Intelligence® customer

Jun 8, 2026

Closed 188.50p (+16.0%) on Jun 8, 2026

Share Options Reissue

May 19, 2026

Closed 156.50p (-0.6%) on May 19, 2026

Exercise of Share Options

Feb 9, 2026

Closed 236.00p (-1.0%) on Feb 9, 2026

All Beeks Financial Cloud Group PLC news

Decks

Beeks Financial Cloud Group PLC on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
17 in the last 12 months · 101 in all · newest Oct 19, 2026 · oldest 2017
Calls
13 calls with a replay · 13 with a transcript · latest Oct 21, 2026
Decks
14 decks · latest October 2026

Where Beeks Financial Cloud Group PLC is listed

ListingExchangeCountryCurrency
LSE:BKS · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2H8R1LS ExchangeGermanyEUR
Lang & Schwarz:A2H8R1Lang & SchwarzGermanyEUR
Dusseldorf:1BZDusseldorfGermanyEUR
Frankfurt:1BZFrankfurtGermanyEUR
Stuttgart:1BZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Beeks Financial Cloud Group PLC.