Stock listing
LSE:BIGT Legal & General UCITS ETF Plc - Pharma Breakthrough Share Price
Home listing (LSE) of Legal & General UCITS ETF Plc - Pharma Breakthrough
Follow Legal & General UCITS ETF Plc - Pharma Breakthrough into a list and get an email when it puts out news.
Share price · LSE:BIGT
1,128.10p GBX (pence) +6.10 (+0.5%)
Close on Nov 4, 2026
- Day range
- 1,121.40p – 1,138.40p GBX (pence)Nov 4, 2026
- Volume
- 24 sharesNov 4, 2026
- 52-week range
- 939.20p – 1,184.20p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £10,509 GBPMedian day 452 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BIGT · Home | 1,128.10p GBX (pence) | +6.10 (+0.5%) | 24 | 1,122.20p | 1,138.40p | 1,121.40p | 1,122.00p | Close on Nov 4, 2026 |
| LSE:BIOT | $14.85 USD | +0.213 (+1.5%) | 308 | $14.72 | $14.87 | $14.72 | $14.64 | Close on Oct 27, 2026 |
| Xetra:ETLI | €13.33 EUR | +0.238 (+1.8%) | 151 | €13.26 | €13.33 | €13.21 | €13.09 | Close on Oct 27, 2026 |
| SIX Swiss:BIOT | 12.06 CHF | +0.002 (0.0%) | — | 11.86 | 12.06 | 11.86 | 12.06 | Close on Oct 22, 2026 |
| Frankfurt:ETLI | €13.70 EUR | +0.532 (+4.0%) | — | €13.56 | €13.70 | €13.56 | €13.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:BIGT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,128.10p | +6.10 | +0.5% | 1,122.20p | 1,138.40p | 1,121.40p | 24 | |
| 1,122.00p | +8.20 | +0.7% | 1,115.00p | 1,122.20p | 1,115.00p | 10 | |
| 1,113.80p | -19.70 | -1.7% | 1,131.00p | 1,133.47p | 1,113.80p | 1,811 | |
| 1,133.50p | -2.40 | -0.2% | 1,132.80p | 1,141.00p | 1,129.60p | 4,797 | |
| 1,135.90p | +0.20 | 0.0% | 1,135.90p | 1,142.00p | 1,135.90p | 17 | |
| 1,135.70p | +19.80 | +1.8% | 1,133.94p | 1,142.80p | 1,133.94p | 906 | |
| 1,115.90p | +8.00 | +0.7% | 1,112.00p | 1,117.80p | 1,111.80p | 196 | |
| 1,107.90p | +13.90 | +1.3% | 1,112.00p | 1,115.60p | 1,107.90p | 248 | |
| 1,094.00p | -12.00 | -1.1% | 1,088.00p | 1,094.00p | 1,087.20p | 1 | |
| 1,106.00p | +3.80 | +0.3% | 1,107.80p | 1,107.80p | 1,106.00p | 11 | |
| 1,102.20p | +1.20 | +0.1% | 1,102.40p | 1,105.80p | 1,102.20p | 92 | |
| 1,101.00p | +25.30 | +2.4% | 1,088.00p | 1,101.00p | 1,088.00p | 75 | |
| 1,075.70p | +7.60 | +0.7% | 1,066.20p | 1,077.60p | 1,063.20p | 123 | |
| 1,068.10p | -22.00 | -2.0% | 1,070.97p | 1,075.60p | 1,068.10p | 1,443 | |
| 1,090.10p | +15.90 | +1.5% | 1,071.40p | 1,092.60p | 1,068.98p | 390 | |
| 1,074.20p | +13.10 | +1.2% | 1,056.60p | 1,074.20p | 1,056.60p | 208 | |
| 1,061.10p | -27.20 | -2.5% | 1,068.00p | 1,068.00p | 1,061.10p | 14 | |
| 1,088.30p | +4.90 | +0.5% | 1,088.80p | 1,089.78p | 1,084.40p | 295 | |
| 1,083.40p | +21.30 | +2.0% | 1,074.00p | 1,090.20p | 1,074.00p | 21 | |
| 1,062.10p | -33.00 | -3.0% | 1,071.20p | 1,071.20p | 1,062.10p | 51 | |
| 1,095.10p | +3.70 | +0.3% | 1,094.60p | 1,095.10p | 1,093.60p | 2 | |
| 1,091.40p | +10.30 | +1.0% | 1,098.43p | 1,098.43p | 1,073.20p | 574 | |
| 1,081.10p | +0.40 | 0.0% | 1,084.02p | 1,084.52p | 1,081.10p | 586 | |
| 1,080.70p | -23.10 | -2.1% | 1,090.00p | 1,090.00p | 1,080.70p | 34 | |
| 1,103.80p | -16.90 | -1.5% | 1,105.00p | 1,113.66p | 1,103.80p | 1,052 | |
| 1,120.70p | +7.00 | +0.6% | 1,111.99p | 1,120.70p | 1,111.99p | 828 | |
| 1,113.70p | -0.30 | 0.0% | 1,120.27p | 1,120.27p | 1,110.80p | 2,986 | |
| 1,114.00p | +5.30 | +0.5% | 1,116.40p | 1,116.40p | 1,104.76p | 977 | |
| 1,108.70p | +2.60 | +0.2% | 1,110.60p | 1,110.60p | 1,103.80p | 13 | |
| 1,106.10p | -8.70 | -0.8% | 1,107.67p | 1,112.00p | 1,106.10p | 435 | |
| 1,114.80p | -13.30 | -1.2% | 1,129.82p | 1,131.00p | 1,114.80p | 2,820 | |
| 1,128.10p | +13.10 | +1.2% | 1,119.60p | 1,128.10p | 1,119.60p | 9 | |
| 1,115.00p | +5.50 | +0.5% | 1,110.31p | 1,117.60p | 1,106.40p | 468 | |
| 1,109.50p | -9.30 | -0.8% | 1,124.45p | 1,124.45p | 1,109.50p | 1,349 | |
| 1,118.80p | +22.50 | +2.1% | 1,105.20p | 1,118.80p | 1,104.68p | 160 | |
| 1,096.30p | +8.40 | +0.8% | 1,090.00p | 1,102.73p | 1,090.00p | 2,568 | |
| 1,087.90p | -24.10 | -2.2% | 1,092.00p | 1,092.00p | 1,086.60p | 173 | |
| 1,112.00p | +8.80 | +0.8% | 1,112.00p | 1,114.77p | 1,103.89p | 3,277 | |
| 1,103.20p | +1.70 | +0.2% | 1,111.04p | 1,111.04p | 1,103.20p | 1,712 | |
| 1,101.50p | -22.00 | -2.0% | 1,114.38p | 1,114.38p | 1,101.50p | 117 | |
| 1,123.50p | +0.80 | +0.1% | 1,117.21p | 1,123.50p | 1,117.21p | 741 | |
| 1,122.70p | -11.60 | -1.0% | 1,136.35p | 1,136.35p | 1,122.70p | 152 | |
| 1,134.30p | -13.90 | -1.2% | 1,133.20p | 1,138.60p | 1,133.20p | 35 | |
| 1,148.20p | -7.20 | -0.6% | 1,157.60p | 1,157.60p | 1,148.20p | 83 | |
| 1,155.40p | -3.60 | -0.3% | 1,158.40p | 1,159.12p | 1,153.60p | 817 | |
| 1,159.00p | +6.50 | +0.6% | 1,159.00p | 1,164.60p | 1,157.71p | 808 | |
| 1,152.50p | -3.80 | -0.3% | 1,151.80p | 1,155.00p | 1,149.89p | 3,585 | |
| 1,156.30p | -6.30 | -0.5% | 1,173.03p | 1,173.03p | 1,156.30p | 2,197 | |
| 1,162.60p | -2.00 | -0.2% | 1,168.12p | 1,168.12p | 1,156.80p | 268 | |
| 1,164.60p | -5.00 | -0.4% | 1,170.40p | 1,170.40p | 1,158.42p | 1,225 | |
| 1,169.60p | +26.60 | +2.3% | 1,151.38p | 1,169.60p | 1,151.38p | 2,655 | |
| 1,143.00p | -11.40 | -1.0% | 1,141.80p | 1,150.05p | 1,137.00p | 2,476 | |
| 1,154.40p | +1.10 | +0.1% | 1,148.11p | 1,156.80p | 1,148.11p | 122 | |
| 1,153.30p | -6.90 | -0.6% | 1,170.82p | 1,170.82p | 1,152.40p | 107 | |
| 1,160.20p | +29.20 | +2.6% | 1,136.20p | 1,160.20p | 1,136.20p | 3 | |
| 1,131.00p | +7.30 | +0.6% | 1,134.60p | 1,134.60p | 1,124.36p | 2,637 | |
| 1,123.70p | +22.50 | +2.0% | 1,114.96p | 1,123.70p | 1,112.80p | 1,429 | |
| 1,101.20p | -15.10 | -1.4% | 1,113.04p | 1,113.04p | 1,101.20p | 469 | |
| 1,116.30p | -7.90 | -0.7% | 1,131.97p | 1,131.97p | 1,116.30p | 68 | |
| 1,124.20p | +7.00 | +0.6% | 1,115.07p | 1,124.20p | 1,115.07p | 2,517 | |
| 1,117.20p | +9.30 | +0.8% | 1,112.60p | 1,117.20p | 1,112.60p | 2,188 | |
| 1,107.90p | +14.90 | +1.4% | 1,103.20p | 1,107.90p | 1,103.20p | 1,856 | |
| 1,093.00p | +16.60 | +1.5% | 1,093.20p | 1,100.00p | 1,092.69p | 1,730 | |
| 1,076.40p | +5.00 | +0.5% | 1,072.55p | 1,082.80p | 1,069.61p | 815 | |
| 1,071.40p | +17.80 | +1.7% | 1,073.48p | 1,082.60p | 1,071.40p | 168 | |
| 1,053.60p | +9.10 | +0.9% | 1,041.20p | 1,053.60p | 1,041.20p | 1,889 |
- Ticker
- LSE:BIGT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Legal & General UCITS ETF Plc - Pharma Breakthrough on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Legal & General UCITS ETF Plc - Pharma Breakthrough is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BIGT · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:BIOT | LSE | United Kingdom | USD |
| Xetra:ETLI | Xetra | Germany | EUR |
| Euronext:BIOT | Euronext | Netherlands | EUR |
| Euronext:BIOT-ETFP | Euronext | France | EUR |
| SIX Swiss:BIOT | SIX Swiss | Switzerland | CHF |
| BX Swiss:ETLI | BX Swiss | Switzerland | CHF |
| Frankfurt:ETLI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Legal & General UCITS ETF Plc - Pharma Breakthrough.