Stock listing

Euronext:BIOT Legal & General UCITS ETF Plc - Pharma Breakthrough Aandeel

Dutch listing (Euronext) of Legal & General UCITS ETF Plc - Pharma Breakthrough · home listing LSE:BIGT

Follow Legal & General UCITS ETF Plc - Pharma Breakthrough into a list and get an email when it puts out news.

Home listing price · LSE:BIGT

1,128.10p GBX (pence) +6.10 (+0.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BIGT

Past year +11.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1,121.40p – 1,138.40p GBX (pence)Nov 4, 2026
Volume
24 sharesNov 4, 2026
52-week range
939.20p – 1,184.20p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£10,509 GBPMedian day 452 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Legal & General UCITS ETF Plc - Pharma Breakthrough logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BIGT · Home1,128.10p GBX (pence)+6.10 (+0.5%)241,122.20p1,138.40p1,121.40p1,122.00pClose on Nov 4, 2026
LSE:BIOT$14.85 USD+0.213 (+1.5%)308$14.72$14.87$14.72$14.64Close on Oct 27, 2026
Xetra:ETLI€13.33 EUR+0.238 (+1.8%)151€13.26€13.33€13.21€13.09Close on Oct 27, 2026
SIX Swiss:BIOT12.06 CHF+0.002 (0.0%)—11.8612.0611.8612.06Close on Oct 22, 2026
Frankfurt:ETLI€13.70 EUR+0.532 (+4.0%)—€13.56€13.70€13.56€13.17Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:BIGT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,128.10p+6.10+0.5%1,122.20p1,138.40p1,121.40p24
1,122.00p+8.20+0.7%1,115.00p1,122.20p1,115.00p10
1,113.80p-19.70-1.7%1,131.00p1,133.47p1,113.80p1,811
1,133.50p-2.40-0.2%1,132.80p1,141.00p1,129.60p4,797
1,135.90p+0.200.0%1,135.90p1,142.00p1,135.90p17
1,135.70p+19.80+1.8%1,133.94p1,142.80p1,133.94p906
1,115.90p+8.00+0.7%1,112.00p1,117.80p1,111.80p196
1,107.90p+13.90+1.3%1,112.00p1,115.60p1,107.90p248
1,094.00p-12.00-1.1%1,088.00p1,094.00p1,087.20p1
1,106.00p+3.80+0.3%1,107.80p1,107.80p1,106.00p11
1,102.20p+1.20+0.1%1,102.40p1,105.80p1,102.20p92
1,101.00p+25.30+2.4%1,088.00p1,101.00p1,088.00p75
1,075.70p+7.60+0.7%1,066.20p1,077.60p1,063.20p123
1,068.10p-22.00-2.0%1,070.97p1,075.60p1,068.10p1,443
1,090.10p+15.90+1.5%1,071.40p1,092.60p1,068.98p390
1,074.20p+13.10+1.2%1,056.60p1,074.20p1,056.60p208
1,061.10p-27.20-2.5%1,068.00p1,068.00p1,061.10p14
1,088.30p+4.90+0.5%1,088.80p1,089.78p1,084.40p295
1,083.40p+21.30+2.0%1,074.00p1,090.20p1,074.00p21
1,062.10p-33.00-3.0%1,071.20p1,071.20p1,062.10p51
1,095.10p+3.70+0.3%1,094.60p1,095.10p1,093.60p2
1,091.40p+10.30+1.0%1,098.43p1,098.43p1,073.20p574
1,081.10p+0.400.0%1,084.02p1,084.52p1,081.10p586
1,080.70p-23.10-2.1%1,090.00p1,090.00p1,080.70p34
1,103.80p-16.90-1.5%1,105.00p1,113.66p1,103.80p1,052
1,120.70p+7.00+0.6%1,111.99p1,120.70p1,111.99p828
1,113.70p-0.300.0%1,120.27p1,120.27p1,110.80p2,986
1,114.00p+5.30+0.5%1,116.40p1,116.40p1,104.76p977
1,108.70p+2.60+0.2%1,110.60p1,110.60p1,103.80p13
1,106.10p-8.70-0.8%1,107.67p1,112.00p1,106.10p435
1,114.80p-13.30-1.2%1,129.82p1,131.00p1,114.80p2,820
1,128.10p+13.10+1.2%1,119.60p1,128.10p1,119.60p9
1,115.00p+5.50+0.5%1,110.31p1,117.60p1,106.40p468
1,109.50p-9.30-0.8%1,124.45p1,124.45p1,109.50p1,349
1,118.80p+22.50+2.1%1,105.20p1,118.80p1,104.68p160
1,096.30p+8.40+0.8%1,090.00p1,102.73p1,090.00p2,568
1,087.90p-24.10-2.2%1,092.00p1,092.00p1,086.60p173
1,112.00p+8.80+0.8%1,112.00p1,114.77p1,103.89p3,277
1,103.20p+1.70+0.2%1,111.04p1,111.04p1,103.20p1,712
1,101.50p-22.00-2.0%1,114.38p1,114.38p1,101.50p117
1,123.50p+0.80+0.1%1,117.21p1,123.50p1,117.21p741
1,122.70p-11.60-1.0%1,136.35p1,136.35p1,122.70p152
1,134.30p-13.90-1.2%1,133.20p1,138.60p1,133.20p35
1,148.20p-7.20-0.6%1,157.60p1,157.60p1,148.20p83
1,155.40p-3.60-0.3%1,158.40p1,159.12p1,153.60p817
1,159.00p+6.50+0.6%1,159.00p1,164.60p1,157.71p808
1,152.50p-3.80-0.3%1,151.80p1,155.00p1,149.89p3,585
1,156.30p-6.30-0.5%1,173.03p1,173.03p1,156.30p2,197
1,162.60p-2.00-0.2%1,168.12p1,168.12p1,156.80p268
1,164.60p-5.00-0.4%1,170.40p1,170.40p1,158.42p1,225
1,169.60p+26.60+2.3%1,151.38p1,169.60p1,151.38p2,655
1,143.00p-11.40-1.0%1,141.80p1,150.05p1,137.00p2,476
1,154.40p+1.10+0.1%1,148.11p1,156.80p1,148.11p122
1,153.30p-6.90-0.6%1,170.82p1,170.82p1,152.40p107
1,160.20p+29.20+2.6%1,136.20p1,160.20p1,136.20p3
1,131.00p+7.30+0.6%1,134.60p1,134.60p1,124.36p2,637
1,123.70p+22.50+2.0%1,114.96p1,123.70p1,112.80p1,429
1,101.20p-15.10-1.4%1,113.04p1,113.04p1,101.20p469
1,116.30p-7.90-0.7%1,131.97p1,131.97p1,116.30p68
1,124.20p+7.00+0.6%1,115.07p1,124.20p1,115.07p2,517
1,117.20p+9.30+0.8%1,112.60p1,117.20p1,112.60p2,188
1,107.90p+14.90+1.4%1,103.20p1,107.90p1,103.20p1,856
1,093.00p+16.60+1.5%1,093.20p1,100.00p1,092.69p1,730
1,076.40p+5.00+0.5%1,072.55p1,082.80p1,069.61p815
1,071.40p+17.80+1.7%1,073.48p1,082.60p1,071.40p168
1,053.60p+9.10+0.9%1,041.20p1,053.60p1,041.20p1,889
Ticker
Euronext:BIOT
Asset type
ETF
Exchange
Euronext
Currency
EUR

Legal & General UCITS ETF Plc - Pharma Breakthrough on 6ix

What it is
Exchange-traded fund (ETF)

Where Legal & General UCITS ETF Plc - Pharma Breakthrough is listed

ListingExchangeCountryCurrency
LSE:BIGT · Home listingLSEUnited KingdomGBX
LSE:BIOTLSEUnited KingdomUSD
Xetra:ETLIXetraGermanyEUR
Euronext:BIOT · This pageEuronextNetherlandsEUR
Euronext:BIOT-ETFPEuronextFranceEUR
SIX Swiss:BIOTSIX SwissSwitzerlandCHF
BX Swiss:ETLIBX SwissSwitzerlandCHF
Frankfurt:ETLIFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Legal & General UCITS ETF Plc - Pharma Breakthrough.