Stock listing

LSE:BBCS BetaBuilders US Small Cap Equity UCITS ETF AccumUSD Share Price

Home listing (LSE) of BetaBuilders US Small Cap Equity UCITS ETF AccumUSD

Follow BetaBuilders US Small Cap Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · LSE:BBCS

3,044.00p GBX (pence) +36.75 (+1.2%)

Close on Nov 2, 2026

Past year +17.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 3,016.50p – 3,049.50p GBX (pence)Nov 2, 2026
Volume: 961 sharesNov 2, 2026
52-week range: 2,469.50p – 3,187.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £61,108 GBPMedian day 1,499 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BBCS · Home	3,044.00p GBX (pence)	+36.75 (+1.2%)	961	3,031.00p	3,049.50p	3,016.50p	3,007.25p	Close on Nov 2, 2026
Xetra:JPSC	€36.14 EUR	+0.50 (+1.4%)	2	€35.87	€36.17	€35.87	€35.64	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BBCS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	3,044.00p	+36.75	+1.2%	3,031.00p	3,049.50p	3,016.50p	961
Fri, Oct 30	3,007.25p	-51.25	-1.7%	3,033.50p	3,033.50p	3,007.25p	2,394
Thu, Oct 29	3,058.50p	+27.75	+0.9%	3,039.50p	3,058.50p	3,039.50p	960
Wed, Oct 28	3,030.75p	+4.00	+0.1%	3,046.00p	3,047.50p	3,027.93p	2,223
Tue, Oct 27	3,026.75p	+19.75	+0.7%	3,006.00p	3,026.75p	3,006.00p	3,850
Mon, Oct 26	3,007.00p	+20.75	+0.7%	3,007.00p	3,007.00p	3,007.00p	1,602
Fri, Oct 23	2,986.25p	0.00	0.0%	3,002.50p	3,002.50p	2,964.50p	2,315
Thu, Oct 22	2,986.25p	-23.25	-0.8%	2,983.50p	2,999.83p	2,968.55p	2,163
Wed, Oct 21	3,009.50p	+15.75	+0.5%	3,007.00p	3,009.50p	2,991.50p	2,967
Tue, Oct 20	2,993.75p	+17.25	+0.6%	2,997.50p	2,997.70p	2,952.00p	1,678
Mon, Oct 19	2,976.50p	-0.50	0.0%	2,991.00p	2,994.50p	2,969.20p	607
Fri, Oct 16	2,977.00p	-25.25	-0.8%	3,021.00p	3,022.00p	2,977.00p	796
Thu, Oct 15	3,002.25p	+3.50	+0.1%	2,965.50p	3,002.25p	2,965.00p	1,277
Wed, Oct 14	2,998.75p	-1.75	-0.1%	3,012.00p	3,023.00p	2,998.75p	6,316
Tue, Oct 13	3,000.50p	-32.50	-1.1%	3,032.00p	3,040.00p	2,999.00p	2,844
Mon, Oct 12	3,033.00p	+2.25	+0.1%	3,044.50p	3,047.50p	3,019.50p	9,306
Fri, Oct 9	3,030.75p	+38.00	+1.3%	3,016.00p	3,036.00p	3,016.00p	173
Thu, Oct 8	2,992.75p	-16.50	-0.5%	3,004.00p	3,015.00p	2,992.75p	1,868
Wed, Oct 7	3,009.25p	-52.75	-1.7%	3,009.25p	3,009.25p	3,009.25p	941
Tue, Oct 6	3,062.00p	+10.50	+0.3%	3,062.00p	3,076.00p	3,058.05p	9,674
Mon, Oct 5	3,051.50p	+9.50	+0.3%	3,042.00p	3,051.50p	3,033.50p	1,418
Fri, Oct 2	3,042.00p	+51.00	+1.7%	3,051.00p	3,051.00p	3,028.50p	3,315
Thu, Oct 1	2,991.00p	-15.00	-0.5%	2,981.00p	3,009.00p	2,976.00p	203
Wed, Sep 30	3,006.00p	+4.25	+0.1%	3,006.00p	3,018.50p	2,995.00p	2,794
Tue, Sep 29	3,001.75p	+3.25	+0.1%	3,017.50p	3,021.50p	2,993.50p	339
Mon, Sep 28	2,998.50p	-29.00	-1.0%	3,036.00p	3,036.50p	2,998.50p	1,753
Fri, Sep 25	3,027.50p	+9.25	+0.3%	3,024.50p	3,051.50p	3,024.50p	1,949
Thu, Sep 24	3,018.25p	-32.25	-1.1%	3,024.00p	3,048.50p	3,018.25p	1,832
Wed, Sep 23	3,050.50p	+13.50	+0.4%	3,044.50p	3,063.50p	3,036.50p	1,018
Tue, Sep 22	3,037.00p	+5.25	+0.2%	3,019.50p	3,052.00p	3,019.00p	1,255
Mon, Sep 21	3,031.75p	+26.25	+0.9%	3,033.00p	3,044.50p	3,020.71p	1,376
Fri, Sep 18	3,005.50p	-36.00	-1.2%	3,038.00p	3,041.50p	3,005.50p	2,084
Thu, Sep 17	3,041.50p	+23.50	+0.8%	3,045.00p	3,047.50p	3,017.00p	503
Wed, Sep 16	3,018.00p	+22.75	+0.8%	2,993.00p	3,020.50p	2,993.00p	1,030
Tue, Sep 15	2,995.25p	-16.25	-0.5%	3,031.50p	3,031.50p	2,992.00p	1,358
Mon, Sep 14	3,011.50p	-10.50	-0.3%	3,023.00p	3,035.00p	3,011.50p	1,577
Fri, Sep 11	3,022.00p	+14.75	+0.5%	3,018.00p	3,031.00p	3,002.00p	2,170
Thu, Sep 10	3,007.25p	-20.00	-0.7%	3,015.00p	3,045.50p	3,007.25p	1,669
Wed, Sep 9	3,027.25p	-43.75	-1.4%	3,049.50p	3,072.50p	3,027.25p	2,334
Tue, Sep 8	3,071.00p	-1.25	0.0%	3,073.50p	3,086.00p	3,071.00p	715
Mon, Sep 7	3,072.25p	-10.75	-0.3%	3,101.00p	3,101.00p	3,066.50p	986
Fri, Sep 4	3,083.00p	+6.00	+0.2%	3,089.00p	3,098.00p	3,075.34p	5,464
Thu, Sep 3	3,077.00p	+17.25	+0.6%	3,066.00p	3,102.50p	3,055.50p	829
Wed, Sep 2	3,059.75p	+11.25	+0.4%	3,064.50p	3,069.48p	3,033.75p	594
Tue, Sep 1	3,048.50p	-51.75	-1.7%	3,078.00p	3,080.50p	3,044.00p	567
Fri, Aug 28	3,100.25p	-10.25	-0.3%	3,118.50p	3,133.00p	3,097.00p	1,112
Thu, Aug 27	3,110.50p	+9.00	+0.3%	3,125.50p	3,131.50p	3,091.50p	6,628
Wed, Aug 26	3,101.50p	+12.75	+0.4%	3,073.50p	3,110.50p	3,073.00p	1,351
Tue, Aug 25	3,088.75p	+5.00	+0.2%	3,102.00p	3,106.56p	3,086.50p	2,816
Mon, Aug 24	3,083.75p	-17.25	-0.6%	3,084.50p	3,118.00p	3,083.75p	2,254
Fri, Aug 21	3,101.00p	+4.75	+0.2%	3,104.00p	3,109.50p	3,088.00p	852
Thu, Aug 20	3,096.25p	-38.00	-1.2%	3,117.50p	3,130.50p	3,082.00p	958
Wed, Aug 19	3,134.25p	+6.50	+0.2%	3,110.00p	3,141.00p	3,102.33p	1,589
Tue, Aug 18	3,127.75p	-25.50	-0.8%	3,175.50p	3,176.50p	3,127.75p	266
Mon, Aug 17	3,153.25p	-6.25	-0.2%	3,173.00p	3,174.00p	3,153.25p	1,514
Fri, Aug 14	3,159.50p	+3.00	+0.1%	3,170.00p	3,186.00p	3,155.00p	576
Thu, Aug 13	3,156.50p	+9.00	+0.3%	3,183.00p	3,184.50p	3,156.50p	1,499
Wed, Aug 12	3,147.50p	+4.00	+0.1%	3,161.50p	3,161.50p	3,134.90p	566
Tue, Aug 11	3,143.50p	+10.50	+0.3%	3,153.50p	3,159.00p	3,118.00p	1,379
Mon, Aug 10	3,133.00p	-11.25	-0.4%	3,137.50p	3,162.50p	3,133.00p	2,117
Fri, Aug 7	3,144.25p	+8.50	+0.3%	3,128.00p	3,148.82p	3,120.70p	1,283
Thu, Aug 6	3,135.75p	0.00	0.0%	3,142.50p	3,151.00p	3,128.60p	4,629
Wed, Aug 5	3,135.75p	+5.25	+0.2%	3,150.00p	3,175.50p	3,133.85p	3,411
Tue, Aug 4	3,130.50p	+45.75	+1.5%	3,084.50p	3,130.50p	3,084.50p	339
Mon, Aug 3	3,084.75p	+56.50	+1.9%	3,059.00p	3,085.00p	3,051.50p	937

Ticker: LSE:BBCS
Asset type: ETF
Exchange: LSE
Currency: GBX

BetaBuilders US Small Cap Equity UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where BetaBuilders US Small Cap Equity UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:BBCS · Home listing · This page	LSE	United Kingdom	GBX
LSE:BBSC	LSE	United Kingdom	USD
Xetra:JPSC	Xetra	Germany	EUR
Euronext:BBSC	Euronext	France	EUR
SIX Swiss:BBSC.USD	SIX Swiss	Switzerland	USD