Stock listing

Euronext:BBSC BetaBuilders US Small Cap Equity UCITS ETF AccumUSD Action

French listing (Euronext) of BetaBuilders US Small Cap Equity UCITS ETF AccumUSD · home listing LSE:BBCS

Follow BetaBuilders US Small Cap Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · LSE:BBCS

3,049.00p GBX (pence) +5.00 (+0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BBCS

Past year +17.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
3,016.93p – 3,049.00p GBX (pence)Nov 3, 2026
Volume
1,361 sharesNov 3, 2026
52-week range
2,469.50p – 3,187.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£60,811 GBPMedian day 1,459 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
BetaBuilders US Small Cap Equity UCITS ETF AccumUSD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BBCS · Home3,049.00p GBX (pence)+5.00 (+0.2%)1,3613,023.00p3,049.00p3,016.93p3,044.00pClose on Nov 3, 2026
Xetra:JPSC€36.14 EUR+0.50 (+1.4%)2€35.87€36.17€35.87€35.64Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:BBCS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,049.00p+5.00+0.2%3,023.00p3,049.00p3,016.93p1,361
3,044.00p+36.75+1.2%3,031.00p3,049.50p3,016.50p961
3,007.25p-51.25-1.7%3,033.50p3,033.50p3,007.25p2,394
3,058.50p+27.75+0.9%3,039.50p3,058.50p3,039.50p960
3,030.75p+4.00+0.1%3,046.00p3,047.50p3,027.93p2,223
3,026.75p+19.75+0.7%3,006.00p3,026.75p3,006.00p3,850
3,007.00p+20.75+0.7%3,007.00p3,007.00p3,007.00p1,602
2,986.25p0.000.0%3,002.50p3,002.50p2,964.50p2,315
2,986.25p-23.25-0.8%2,983.50p2,999.83p2,968.55p2,163
3,009.50p+15.75+0.5%3,007.00p3,009.50p2,991.50p2,967
2,993.75p+17.25+0.6%2,997.50p2,997.70p2,952.00p1,678
2,976.50p-0.500.0%2,991.00p2,994.50p2,969.20p607
2,977.00p-25.25-0.8%3,021.00p3,022.00p2,977.00p796
3,002.25p+3.50+0.1%2,965.50p3,002.25p2,965.00p1,277
2,998.75p-1.75-0.1%3,012.00p3,023.00p2,998.75p6,316
3,000.50p-32.50-1.1%3,032.00p3,040.00p2,999.00p2,844
3,033.00p+2.25+0.1%3,044.50p3,047.50p3,019.50p9,306
3,030.75p+38.00+1.3%3,016.00p3,036.00p3,016.00p173
2,992.75p-16.50-0.5%3,004.00p3,015.00p2,992.75p1,868
3,009.25p-52.75-1.7%3,009.25p3,009.25p3,009.25p941
3,062.00p+10.50+0.3%3,062.00p3,076.00p3,058.05p9,674
3,051.50p+9.50+0.3%3,042.00p3,051.50p3,033.50p1,418
3,042.00p+51.00+1.7%3,051.00p3,051.00p3,028.50p3,315
2,991.00p-15.00-0.5%2,981.00p3,009.00p2,976.00p203
3,006.00p+4.25+0.1%3,006.00p3,018.50p2,995.00p2,794
3,001.75p+3.25+0.1%3,017.50p3,021.50p2,993.50p339
2,998.50p-29.00-1.0%3,036.00p3,036.50p2,998.50p1,753
3,027.50p+9.25+0.3%3,024.50p3,051.50p3,024.50p1,949
3,018.25p-32.25-1.1%3,024.00p3,048.50p3,018.25p1,832
3,050.50p+13.50+0.4%3,044.50p3,063.50p3,036.50p1,018
3,037.00p+5.25+0.2%3,019.50p3,052.00p3,019.00p1,255
3,031.75p+26.25+0.9%3,033.00p3,044.50p3,020.71p1,376
3,005.50p-36.00-1.2%3,038.00p3,041.50p3,005.50p2,084
3,041.50p+23.50+0.8%3,045.00p3,047.50p3,017.00p503
3,018.00p+22.75+0.8%2,993.00p3,020.50p2,993.00p1,030
2,995.25p-16.25-0.5%3,031.50p3,031.50p2,992.00p1,358
3,011.50p-10.50-0.3%3,023.00p3,035.00p3,011.50p1,577
3,022.00p+14.75+0.5%3,018.00p3,031.00p3,002.00p2,170
3,007.25p-20.00-0.7%3,015.00p3,045.50p3,007.25p1,669
3,027.25p-43.75-1.4%3,049.50p3,072.50p3,027.25p2,334
3,071.00p-1.250.0%3,073.50p3,086.00p3,071.00p715
3,072.25p-10.75-0.3%3,101.00p3,101.00p3,066.50p986
3,083.00p+6.00+0.2%3,089.00p3,098.00p3,075.34p5,464
3,077.00p+17.25+0.6%3,066.00p3,102.50p3,055.50p829
3,059.75p+11.25+0.4%3,064.50p3,069.48p3,033.75p594
3,048.50p-51.75-1.7%3,078.00p3,080.50p3,044.00p567
3,100.25p-10.25-0.3%3,118.50p3,133.00p3,097.00p1,112
3,110.50p+9.00+0.3%3,125.50p3,131.50p3,091.50p6,628
3,101.50p+12.75+0.4%3,073.50p3,110.50p3,073.00p1,351
3,088.75p+5.00+0.2%3,102.00p3,106.56p3,086.50p2,816
3,083.75p-17.25-0.6%3,084.50p3,118.00p3,083.75p2,254
3,101.00p+4.75+0.2%3,104.00p3,109.50p3,088.00p852
3,096.25p-38.00-1.2%3,117.50p3,130.50p3,082.00p958
3,134.25p+6.50+0.2%3,110.00p3,141.00p3,102.33p1,589
3,127.75p-25.50-0.8%3,175.50p3,176.50p3,127.75p266
3,153.25p-6.25-0.2%3,173.00p3,174.00p3,153.25p1,514
3,159.50p+3.00+0.1%3,170.00p3,186.00p3,155.00p576
3,156.50p+9.00+0.3%3,183.00p3,184.50p3,156.50p1,499
3,147.50p+4.00+0.1%3,161.50p3,161.50p3,134.90p566
3,143.50p+10.50+0.3%3,153.50p3,159.00p3,118.00p1,379
3,133.00p-11.25-0.4%3,137.50p3,162.50p3,133.00p2,117
3,144.25p+8.50+0.3%3,128.00p3,148.82p3,120.70p1,283
3,135.75p0.000.0%3,142.50p3,151.00p3,128.60p4,629
3,135.75p+5.25+0.2%3,150.00p3,175.50p3,133.85p3,411
3,130.50p+45.75+1.5%3,084.50p3,130.50p3,084.50p339
3,084.75p+56.50+1.9%3,059.00p3,085.00p3,051.50p937
Ticker
Euronext:BBSC
Asset type
ETF
Exchange
Euronext
Currency
EUR

BetaBuilders US Small Cap Equity UCITS ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Where BetaBuilders US Small Cap Equity UCITS ETF AccumUSD is listed

ListingExchangeCountryCurrency
LSE:BBCS · Home listingLSEUnited KingdomGBX
LSE:BBSCLSEUnited KingdomUSD
Xetra:JPSCXetraGermanyEUR
Euronext:BBSC · This pageEuronextFranceEUR
SIX Swiss:BBSC.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about BetaBuilders US Small Cap Equity UCITS ETF AccumUSD.