Stock listing

LSE:B90 B90 Holdings plc Share Price

Home listing (LSE) of B90 Holdings plc

Follow B90 Holdings plc into a list and get an email when it puts out news.

Share price · LSE:B90

3.70p GBX (pence) -0.20 (-5.1%)

Close on Oct 30, 2026

Past year -11.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 3.70p – 3.85p GBX (pence)Oct 30, 2026
Volume: 370,364 sharesOct 30, 2026
Market cap: £16.31M GBPAt the close on Oct 30, 2026 · price × 440.8M shares outstanding
52-week range: 1.80p – 5.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £12,102 GBPMedian day 126,759 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:B90 · Home	3.70p GBX (pence)	-0.20 (-5.1%)	370,364	3.85p	3.85p	3.70p	3.90p	Close on Oct 30, 2026
Frankfurt:24GN	€0.025 EUR	-0.004 (-15.3%)	—	€0.027	€0.027	€0.025	€0.030	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:B90 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	3.70p	-0.20	-5.1%	3.85p	3.85p	3.70p	370,364
Thu, Oct 29	3.90p	-0.25	-6.0%	3.90p	3.90p	3.835p	246
Wed, Oct 28	4.15p	0.00	0.0%	4.15p	4.15p	4.045p	346
Tue, Oct 27	4.15p	0.00	0.0%	4.15p	4.20p	4.089p	125,100
Mon, Oct 26	4.15p	-0.10	-2.4%	4.20p	4.50p	4.089p	125,510
Fri, Oct 23	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	217,228
Thu, Oct 22	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	2,916
Wed, Oct 21	4.25p	0.00	0.0%	4.25p	4.50p	4.25p	12,224
Tue, Oct 20	4.25p	+0.10	+2.4%	4.15p	4.50p	3.80p	240,478
Mon, Oct 19	4.15p	0.00	0.0%	4.15p	4.15p	3.85p	250,000
Fri, Oct 16	4.15p	0.00	0.0%	4.15p	4.45p	3.85p	51,950
Thu, Oct 15	4.15p	+0.05	+1.2%	4.15p	4.50p	4.15p	80,016
Wed, Oct 14	4.10p	+0.10	+2.5%	4.10p	4.40p	4.10p	103,104
Tue, Oct 13	4.00p	0.00	0.0%	4.00p	4.196p	3.80p	1,068
Mon, Oct 12	4.00p	-0.25	-5.9%	4.25p	4.256p	4.00p	300,423
Fri, Oct 9	4.25p	0.00	0.0%	4.25p	4.25p	4.25p	1,237
Thu, Oct 8	4.25p	-0.05	-1.2%	4.25p	4.50p	4.25p	1,237
Wed, Oct 7	4.30p	+0.15	+3.6%	4.30p	4.719p	4.30p	592,401
Tue, Oct 6	4.15p	0.00	0.0%	4.15p	4.50p	3.80p	707
Mon, Oct 5	4.15p	0.00	0.0%	4.15p	4.15p	3.824p	44,995
Fri, Oct 2	4.15p	-0.10	-2.4%	4.15p	4.15p	4.00p	450,083
Thu, Oct 1	4.25p	0.00	0.0%	4.25p	4.25p	4.00p	107,178
Wed, Sep 30	4.25p	+0.30	+7.6%	4.25p	4.25p	4.25p	250,000
Tue, Sep 29	3.95p	0.00	0.0%	3.95p	4.18p	3.70p	4,032
Mon, Sep 28	3.95p	0.00	0.0%	3.95p	4.20p	3.70p	103,006
Fri, Sep 25	3.95p	+0.10	+2.6%	3.95p	4.125p	3.95p	371,700
Thu, Sep 24	3.85p	-0.30	-7.2%	4.10p	4.10p	3.722p	1,438,264
Wed, Sep 23	4.15p	-0.05	-1.2%	4.20p	4.30p	4.00p	196,868
Tue, Sep 22	4.20p	-0.40	-8.7%	4.532p	4.532p	4.00p	1,887,545
Mon, Sep 21	4.60p	-0.25	-5.2%	4.90p	5.00p	4.50p	804,201
Fri, Sep 18	4.85p	+0.10	+2.1%	4.75p	4.90p	4.60p	840,602
Thu, Sep 17	4.75p	-0.10	-2.1%	4.85p	4.90p	4.60p	901,122
Wed, Sep 16	4.85p	-0.05	-1.0%	4.90p	4.90p	4.80p	352,780
Tue, Sep 15	4.90p	+0.30	+6.5%	4.69p	5.00p	4.69p	978,541
Mon, Sep 14	4.60p	+0.10	+2.2%	4.50p	4.80p	4.312p	720,505
Fri, Sep 11	4.50p	+0.20	+4.7%	4.30p	4.50p	4.26p	648,292
Thu, Sep 10	4.30p	0.00	0.0%	4.30p	4.40p	4.225p	158,137
Wed, Sep 9	4.30p	+0.45	+11.7%	3.85p	4.40p	3.70p	919,009
Tue, Sep 8	3.85p	0.00	0.0%	3.85p	4.00p	3.813p	311,704
Mon, Sep 7	3.85p	+0.20	+5.5%	3.65p	4.00p	3.50p	477,705
Fri, Sep 4	3.65p	+0.05	+1.4%	3.60p	3.775p	3.553p	637,563
Thu, Sep 3	3.60p	+0.20	+5.9%	3.40p	3.80p	3.30p	1,215,969
Wed, Sep 2	3.40p	+0.10	+3.0%	3.30p	3.50p	3.20p	127,358
Tue, Sep 1	3.30p	0.00	0.0%	3.30p	3.398p	3.20p	50,236
Fri, Aug 28	3.30p	+0.20	+6.5%	3.10p	3.40p	3.00p	750,798
Thu, Aug 27	3.10p	0.00	0.0%	3.10p	3.248p	3.10p	3,509
Wed, Aug 26	3.10p	+0.05	+1.6%	3.10p	3.40p	2.80p	1,245
Tue, Aug 25	3.05p	0.00	0.0%	3.05p	3.30p	2.80p	250,550
Mon, Aug 24	3.05p	-0.05	-1.6%	3.10p	3.40p	2.80p	31,124
Fri, Aug 21	3.10p	+0.10	+3.3%	3.025p	3.20p	3.025p	620,000
Thu, Aug 20	3.00p	0.00	0.0%	3.00p	3.00p	3.00p	48,213
Wed, Aug 19	3.00p	0.00	0.0%	3.00p	3.035p	2.893p	48,213
Tue, Aug 18	3.00p	0.00	0.0%	3.00p	3.20p	2.80p	3,636
Mon, Aug 17	3.00p	0.00	0.0%	3.00p	3.20p	3.00p	739
Fri, Aug 14	3.00p	0.00	0.0%	3.00p	3.15p	2.80p	590,063
Thu, Aug 13	3.00p	0.00	0.0%	3.00p	3.20p	2.80p	125,578
Wed, Aug 12	3.00p	0.00	0.0%	3.00p	3.10p	3.00p	20,000
Tue, Aug 11	3.00p	0.00	0.0%	3.00p	3.20p	2.80p	2,384
Mon, Aug 10	3.00p	0.00	0.0%	3.00p	3.20p	2.80p	132,225
Fri, Aug 7	3.00p	0.00	0.0%	3.00p	3.10p	2.822p	128,149
Thu, Aug 6	3.00p	0.00	0.0%	3.00p	3.20p	2.80p	126,160
Wed, Aug 5	3.00p	+0.10	+3.4%	3.00p	3.20p	2.80p	390,208
Tue, Aug 4	2.90p	0.00	0.0%	2.90p	2.90p	2.90p	1,334
Mon, Aug 3	2.90p	0.00	0.0%	2.90p	2.90p	2.90p	0
Fri, Jul 31	2.90p	0.00	0.0%	2.90p	2.998p	2.90p	1,334
Thu, Jul 30	2.90p	0.00	0.0%	2.90p	3.00p	2.80p	12,957

Ticker: LSE:B90
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 5, 2026
Ten thousand webpages reached using AI cms
Latest earnings call · May 6, 2026
B90 Holdings (LSE:B90) — Final Results for year ended 31 December 2025
Replay and transcript
Watch replay
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 19 slides

Calls

Replays

B90 Holdings (LSE:B90) — Final Results for year ended 31 December 2025
Wed, May 06, 2026 · 7:30 AM ET
Watch Transcript

Latest news

Ten thousand webpages reached using AI cms

Oct 5, 2026

Closed 4.15p (0.0%) on Oct 5, 2026

BestPreviews: end-to-end AI automation through

Sep 30, 2026

Closed 4.25p (+7.6%) on Sep 30, 2026

Director's Purchase of Shares

Sep 25, 2026

Closed 3.95p (+2.6%) on Sep 25, 2026

Notice of Interim Results

Sep 3, 2026

Closed 3.60p (+5.9%) on Sep 3, 2026

Director's Dealings

Jun 19, 2026

Closed 2.55p (+6.2%) on Jun 19, 2026

Notice of Final Results

Apr 27, 2026

Closed 2.75p (0.0%) on Apr 27, 2026

Board Change

Feb 9, 2026

Closed 3.55p (0.0%) on Feb 9, 2026

Trading Update

Feb 2, 2026

Closed 3.55p (0.0%) on Feb 2, 2026

Statement re: UK Budget

Nov 28, 2025

Closed 4.00p (+2.6%) on Nov 28, 2025

Interim Results

Sep 22, 2025

All B90 Holdings plc news

Decks

FY2025 Earnings Presentation
Earnings · 19 slides · 2026

B90 Holdings plc on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 9 in the last 12 months · 119 in all · newest Oct 5, 2026 · oldest 2016
Calls: 1 call with a replay · 1 with a transcript · latest May 6, 2026
Decks: 1 deck · latest 2026

Where B90 Holdings plc is listed

Listing	Exchange	Country	Currency
LSE:B90 · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A2ALYW	LS Exchange	Germany	EUR
Frankfurt:24GN	Frankfurt	Germany	EUR
Lang & Schwarz:A2ALYW	Lang & Schwarz	Germany	EUR
Stuttgart:24GN	Stuttgart	Germany	EUR

LSE:B90 B90 Holdings plc Share Price

Prices by listing

Daily closes

What changed lately

Ten thousand webpages reached using AI cms

B90 Holdings (LSE:B90) — Final Results for year ended 31 December 2025

FY2025 Earnings Presentation

Calls

Replays

Latest news

Ten thousand webpages reached using AI cms

BestPreviews: end-to-end AI automation through

Director's Purchase of Shares

Notice of Interim Results

Director's Dealings

Notice of Final Results

Board Change

Trading Update

Statement re: UK Budget

Interim Results

Decks

FY2025 Earnings Presentation

B90 Holdings plc on 6ix

Where B90 Holdings plc is listed