Stock listing
LSE:AZUS Allianz Smart US Equity Active UCITS ETF Accum USD Share Price
UK listing (LSE) of Allianz Smart US Equity Active UCITS ETF Accum USD · home listing LSE:AZUQ
Follow Allianz Smart US Equity Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:AZUQ
$10.26 USD +0.11 (+1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AZUQ · Data provided by Twelve Data
- Day range
- $10.23 – $10.26 USDNov 4, 2026
- Traded on an average day
- $47 USDMedian day 0 shares · 55 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AZUQ · Home | $10.26 USD | +0.114 (+1.1%) | — | $10.23 | $10.26 | $10.23 | $10.14 | Close on Nov 4, 2026 |
| Xetra:AZFQ | €9.238 EUR | +0.138 (+1.5%) | 32 | €9.169 | €9.238 | €9.169 | €9.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:AZUQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.26 | +0.114 | +1.1% | $10.23 | $10.26 | $10.23 | 0 | |
| $10.14 | -0.051 | -0.5% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.20 | +0.035 | +0.3% | $10.22 | $10.22 | $10.20 | 2 | |
| $10.16 | -0.161 | -1.6% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.32 | -0.004 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.33 | +0.033 | +0.3% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.29 | +0.06 | +0.6% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.23 | +0.046 | +0.5% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.19 | -0.026 | -0.3% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.21 | -0.142 | -1.4% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.35 | +0.038 | +0.4% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.32 | -0.018 | -0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.33 | +0.004 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | -0.01 | -0.1% | $10.37 | $10.37 | $10.33 | 2 | |
| $10.34 | -0.024 | -0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.36 | -0.046 | -0.4% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.41 | -0.028 | -0.3% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.44 | +0.024 | +0.2% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.41 | +0.03 | +0.3% | $10.42 | $10.42 | $10.41 | 196 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.37 | -0.09 | -0.9% | $10.53 | $10.53 | $10.37 | 2 | |
| $10.46 | +0.11 | +1.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.35 | +0.042 | +0.4% | $10.33 | $10.35 | $10.33 | 4 | |
| $10.31 | +0.126 | +1.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.19 | -0.124 | -1.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.31 | +0.08 | +0.8% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.23 | -0.024 | -0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.25 | -0.042 | -0.4% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.30 | +0.072 | +0.7% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.22 | -0.064 | -0.6% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.29 | -0.056 | -0.5% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.34 | +0.046 | +0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.30 | +0.12 | +1.2% | $10.25 | $10.30 | $10.25 | 8 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.17 | +0.018 | +0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.15 | +0.044 | +0.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.11 | -0.046 | -0.5% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.15 | -0.097 | -0.9% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.25 | +0.107 | +1.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.14 | -0.028 | -0.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.17 | -0.084 | -0.8% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.25 | -0.017 | -0.2% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.27 | -0.004 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.28 | -0.057 | -0.6% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.33 | +0.088 | +0.9% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.24 | +0.051 | +0.5% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.19 | -0.164 | -1.6% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.36 | +0.074 | +0.7% | $10.32 | $10.36 | $10.32 | 1 | |
| $10.28 | +0.048 | +0.5% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.24 | +0.007 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | +0.012 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | -0.023 | -0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.24 | -0.012 | -0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.25 | -0.054 | -0.5% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.31 | +0.042 | +0.4% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.26 | -0.088 | -0.9% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | -0.002 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | +0.028 | +0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.34 | -0.014 | -0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.35 | -0.007 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | -0.004 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | +0.068 | +0.7% | $10.29 | $10.36 | $10.29 | 8 | |
| $10.29 | -0.026 | -0.3% | $10.31 | $10.31 | $10.29 | 4 | |
| $10.32 | +0.062 | +0.6% | $10.35 | $10.36 | $10.32 | 12 | |
| $10.26 | +0.171 | +1.7% | $10.15 | $10.34 | $10.13 | 60 |
- Ticker
- LSE:AZUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Allianz Smart US Equity Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Allianz Smart US Equity Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AZUQ · Home listing | LSE | United Kingdom | USD |
| LSE:AZUS · This page | LSE | United Kingdom | GBP |
| Xetra:AZFQ | Xetra | Germany | EUR |
| SIX Swiss:AZUQ.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Allianz Smart US Equity Active UCITS ETF Accum USD.