Stock listing
LSE:AZUQ Allianz Smart US Equity Active UCITS ETF Accum USD Share Price
Home listing (LSE) of Allianz Smart US Equity Active UCITS ETF Accum USD
Follow Allianz Smart US Equity Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:AZUQ
$10.26 USD +0.11 (+1.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $10.23 – $10.26 USDNov 4, 2026
- Traded on an average day
- $47 USDMedian day 0 shares · 55 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AZUQ · Home | $10.26 USD | +0.114 (+1.1%) | — | $10.23 | $10.26 | $10.23 | $10.14 | Close on Nov 4, 2026 |
| Xetra:AZFQ | €9.238 EUR | +0.138 (+1.5%) | 32 | €9.169 | €9.238 | €9.169 | €9.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:AZUQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.26 | +0.114 | +1.1% | $10.23 | $10.26 | $10.23 | 0 | |
| $10.14 | -0.051 | -0.5% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.20 | +0.035 | +0.3% | $10.22 | $10.22 | $10.20 | 2 | |
| $10.16 | -0.161 | -1.6% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.32 | -0.004 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.33 | +0.033 | +0.3% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.29 | +0.06 | +0.6% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.23 | +0.046 | +0.5% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.19 | -0.026 | -0.3% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.21 | -0.142 | -1.4% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.35 | +0.038 | +0.4% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.32 | -0.018 | -0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.33 | +0.004 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | -0.01 | -0.1% | $10.37 | $10.37 | $10.33 | 2 | |
| $10.34 | -0.024 | -0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.36 | -0.046 | -0.4% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.41 | -0.028 | -0.3% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.44 | +0.024 | +0.2% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.41 | +0.03 | +0.3% | $10.42 | $10.42 | $10.41 | 196 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.37 | -0.09 | -0.9% | $10.53 | $10.53 | $10.37 | 2 | |
| $10.46 | +0.11 | +1.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.35 | +0.042 | +0.4% | $10.33 | $10.35 | $10.33 | 4 | |
| $10.31 | +0.126 | +1.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.19 | -0.124 | -1.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.31 | +0.08 | +0.8% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.23 | -0.024 | -0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.25 | -0.042 | -0.4% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.30 | +0.072 | +0.7% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.22 | -0.064 | -0.6% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.29 | -0.056 | -0.5% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.34 | +0.046 | +0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.30 | +0.12 | +1.2% | $10.25 | $10.30 | $10.25 | 8 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.17 | +0.018 | +0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.15 | +0.044 | +0.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.11 | -0.046 | -0.5% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.15 | -0.097 | -0.9% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.25 | +0.107 | +1.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.14 | -0.028 | -0.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.17 | -0.084 | -0.8% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.25 | -0.017 | -0.2% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.27 | -0.004 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.28 | -0.057 | -0.6% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.33 | +0.088 | +0.9% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.24 | +0.051 | +0.5% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.19 | -0.164 | -1.6% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.36 | +0.074 | +0.7% | $10.32 | $10.36 | $10.32 | 1 | |
| $10.28 | +0.048 | +0.5% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.24 | +0.007 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | +0.012 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | -0.023 | -0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.24 | -0.012 | -0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.25 | -0.054 | -0.5% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.31 | +0.042 | +0.4% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.26 | -0.088 | -0.9% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | -0.002 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | +0.028 | +0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.34 | -0.014 | -0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.35 | -0.007 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | -0.004 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | +0.068 | +0.7% | $10.29 | $10.36 | $10.29 | 8 | |
| $10.29 | -0.026 | -0.3% | $10.31 | $10.31 | $10.29 | 4 | |
| $10.32 | +0.062 | +0.6% | $10.35 | $10.36 | $10.32 | 12 | |
| $10.26 | +0.171 | +1.7% | $10.15 | $10.34 | $10.13 | 60 |
- Ticker
- LSE:AZUQ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Allianz Smart US Equity Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Allianz Smart US Equity Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AZUQ · Home listing · This page | LSE | United Kingdom | USD |
| LSE:AZUS | LSE | United Kingdom | GBP |
| Xetra:AZFQ | Xetra | Germany | EUR |
| SIX Swiss:AZUQ.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Allianz Smart US Equity Active UCITS ETF Accum USD.