Stock listing
LSE:AZGS Allianz Smart Global Equity Active UCITS ETF Accum USD Share Price
UK listing (LSE) of Allianz Smart Global Equity Active UCITS ETF Accum USD · home listing LSE:AZGQ
Follow Allianz Smart Global Equity Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:AZGQ
$9.98 USD -0.06 (-0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AZGQ · Data provided by Twelve Data
- Day range
- $9.98 – $9.98 USDNov 3, 2026
- Traded on an average day
- $175 USDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AZGQ · Home | $9.981 USD | -0.056 (-0.6%) | — | $9.981 | $9.981 | $9.981 | $10.04 | Close on Nov 3, 2026 |
| Xetra:AZBQ | €9.119 EUR | +0.16 (+1.8%) | 70 | €9.017 | €9.119 | €9.017 | €8.959 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · LSE:AZGQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.981 | -0.056 | -0.6% | $9.981 | $9.981 | $9.981 | 0 | |
| $10.04 | +0.047 | +0.5% | $10.08 | $10.08 | $10.04 | 1 | |
| $9.989 | -0.117 | -1.2% | $10.08 | $10.08 | $9.989 | 1 | |
| $10.11 | -0.012 | -0.1% | $10.09 | $10.11 | $10.09 | 8 | |
| $10.12 | +0.003 | 0.0% | $10.19 | $10.19 | $10.12 | 4 | |
| $10.12 | +0.047 | +0.5% | $10.08 | $10.12 | $10.08 | 3 | |
| $10.07 | +0.034 | +0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | -0.104 | -1.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.16 | +0.056 | +0.6% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.10 | -0.006 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | -0.016 | -0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | +0.024 | +0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.10 | +0.012 | +0.1% | $10.08 | $10.10 | $10.08 | 6 | |
| $10.09 | -0.052 | -0.5% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.14 | -0.03 | -0.3% | $10.20 | $10.20 | $10.14 | 5 | |
| $10.17 | +0.028 | +0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.14 | +0.07 | +0.7% | $10.14 | $10.14 | $10.14 | 5 | |
| $10.07 | +0.004 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | -0.11 | -1.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.18 | +0.106 | +1.1% | $10.13 | $10.18 | $10.13 | 180 | |
| $10.07 | +0.049 | +0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.02 | +0.107 | +1.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.916 | -0.12 | -1.2% | $9.916 | $9.916 | $9.916 | 0 | |
| $10.04 | +0.062 | +0.6% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.974 | -0.034 | -0.3% | $9.921 | $9.974 | $9.921 | 3 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.03 | +0.068 | +0.7% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.96 | -0.068 | -0.7% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.03 | -0.056 | -0.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.08 | +0.048 | +0.5% | $10.08 | $10.08 | $10.07 | 182 | |
| $10.04 | +0.113 | +1.1% | $9.994 | $10.08 | $9.994 | 73 | |
| $9.923 | -0.036 | -0.4% | $9.923 | $9.923 | $9.923 | 0 | |
| $9.959 | +0.024 | +0.2% | $9.957 | $9.959 | $9.957 | 4 | |
| $9.935 | +0.056 | +0.6% | $9.935 | $9.935 | $9.935 | 0 | |
| $9.879 | -0.026 | -0.3% | $9.874 | $9.879 | $9.871 | 3 | |
| $9.905 | -0.078 | -0.8% | $9.905 | $9.905 | $9.905 | 0 | |
| $9.983 | +0.088 | +0.9% | $9.983 | $9.983 | $9.983 | 0 | |
| $9.894 | -0.047 | -0.5% | $9.894 | $9.894 | $9.894 | 0 | |
| $9.941 | -0.091 | -0.9% | $9.941 | $9.941 | $9.941 | 0 | |
| $10.03 | -0.022 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | -0.018 | -0.2% | $10.05 | $10.06 | $10.05 | 23 | |
| $10.07 | -0.04 | -0.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.11 | +0.09 | +0.9% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.02 | +0.026 | +0.3% | $9.947 | $10.02 | $9.947 | 2 | |
| $9.996 | -0.136 | -1.3% | $9.996 | $9.996 | $9.996 | 0 | |
| $10.13 | +0.048 | +0.5% | $10.12 | $10.13 | $10.12 | 1 | |
| $10.08 | +0.034 | +0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.05 | +0.004 | 0.0% | $9.952 | $10.05 | $9.952 | 8 | |
| $10.05 | +0.024 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.02 | -0.018 | -0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.04 | +0.008 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | -0.056 | -0.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.09 | +0.064 | +0.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.02 | -0.092 | -0.9% | $9.958 | $10.04 | $9.958 | 90 | |
| $10.12 | -0.018 | -0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.13 | +0.008 | +0.1% | $10.14 | $10.15 | $10.13 | 32 | |
| $10.13 | +0.024 | +0.2% | $10.12 | $10.22 | $10.12 | 74 | |
| $10.10 | -0.026 | -0.3% | $10.12 | $10.14 | $10.10 | 15 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 10 | |
| $10.13 | -0.004 | 0.0% | $10.14 | $10.14 | $10.13 | 36 | |
| $10.13 | +0.078 | +0.8% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.05 | -0.022 | -0.2% | $10.09 | $10.10 | $10.05 | 26 | |
| $10.08 | +0.076 | +0.8% | $10.17 | $10.17 | $10.06 | 176 | |
| $10.00 | — | — | $10.00 | $10.00 | $9.909 | 158 |
- Ticker
- LSE:AZGS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Decks
Allianz Global Investors — Q1 2025 Earnings Presentation
Earnings · 7 slides · Jan 9, 2025
Allianz Global Investors — Investor Presentation (January 2024)
Investor deck · 10 slides · January 2024
Allianz Global Investors — Investor Presentation (May 2022)
Investor deck · 50 slides · May 2022
Allianz Global Investors — Investor Presentation (July 2017)
Investor deck · 11 slides · Jul 10, 2017
Allianz Smart Global Equity Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 5 decks · latest Jan 9, 2025
Where Allianz Smart Global Equity Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AZGQ · Home listing | LSE | United Kingdom | USD |
| LSE:AZGS · This page | LSE | United Kingdom | GBP |
| Xetra:AZBQ | Xetra | Germany | EUR |
| Euronext:AZGQ | Euronext | France | EUR |
| SIX Swiss:AZGQ.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Allianz Smart Global Equity Active UCITS ETF Accum USD.