Stock listing
LSE:AZGQ Allianz Smart Global Equity Active UCITS ETF Accum USD Share Price
Home listing (LSE) of Allianz Smart Global Equity Active UCITS ETF Accum USD
Follow Allianz Smart Global Equity Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:AZGQ
$9.98 USD -0.06 (-0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $9.98 – $9.98 USDNov 3, 2026
- Traded on an average day
- $175 USDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AZGQ · Home | $9.981 USD | -0.056 (-0.6%) | — | $9.981 | $9.981 | $9.981 | $10.04 | Close on Nov 3, 2026 |
| Xetra:AZBQ | €9.119 EUR | +0.16 (+1.8%) | 70 | €9.017 | €9.119 | €9.017 | €8.959 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · LSE:AZGQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.981 | -0.056 | -0.6% | $9.981 | $9.981 | $9.981 | 0 | |
| $10.04 | +0.047 | +0.5% | $10.08 | $10.08 | $10.04 | 1 | |
| $9.989 | -0.117 | -1.2% | $10.08 | $10.08 | $9.989 | 1 | |
| $10.11 | -0.012 | -0.1% | $10.09 | $10.11 | $10.09 | 8 | |
| $10.12 | +0.003 | 0.0% | $10.19 | $10.19 | $10.12 | 4 | |
| $10.12 | +0.047 | +0.5% | $10.08 | $10.12 | $10.08 | 3 | |
| $10.07 | +0.034 | +0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | -0.104 | -1.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.16 | +0.056 | +0.6% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.10 | -0.006 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | -0.016 | -0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | +0.024 | +0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.10 | +0.012 | +0.1% | $10.08 | $10.10 | $10.08 | 6 | |
| $10.09 | -0.052 | -0.5% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.14 | -0.03 | -0.3% | $10.20 | $10.20 | $10.14 | 5 | |
| $10.17 | +0.028 | +0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.14 | +0.07 | +0.7% | $10.14 | $10.14 | $10.14 | 5 | |
| $10.07 | +0.004 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | -0.11 | -1.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.18 | +0.106 | +1.1% | $10.13 | $10.18 | $10.13 | 180 | |
| $10.07 | +0.049 | +0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.02 | +0.107 | +1.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.916 | -0.12 | -1.2% | $9.916 | $9.916 | $9.916 | 0 | |
| $10.04 | +0.062 | +0.6% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.974 | -0.034 | -0.3% | $9.921 | $9.974 | $9.921 | 3 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.03 | +0.068 | +0.7% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.96 | -0.068 | -0.7% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.03 | -0.056 | -0.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.08 | +0.048 | +0.5% | $10.08 | $10.08 | $10.07 | 182 | |
| $10.04 | +0.113 | +1.1% | $9.994 | $10.08 | $9.994 | 73 | |
| $9.923 | -0.036 | -0.4% | $9.923 | $9.923 | $9.923 | 0 | |
| $9.959 | +0.024 | +0.2% | $9.957 | $9.959 | $9.957 | 4 | |
| $9.935 | +0.056 | +0.6% | $9.935 | $9.935 | $9.935 | 0 | |
| $9.879 | -0.026 | -0.3% | $9.874 | $9.879 | $9.871 | 3 | |
| $9.905 | -0.078 | -0.8% | $9.905 | $9.905 | $9.905 | 0 | |
| $9.983 | +0.088 | +0.9% | $9.983 | $9.983 | $9.983 | 0 | |
| $9.894 | -0.047 | -0.5% | $9.894 | $9.894 | $9.894 | 0 | |
| $9.941 | -0.091 | -0.9% | $9.941 | $9.941 | $9.941 | 0 | |
| $10.03 | -0.022 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | -0.018 | -0.2% | $10.05 | $10.06 | $10.05 | 23 | |
| $10.07 | -0.04 | -0.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.11 | +0.09 | +0.9% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.02 | +0.026 | +0.3% | $9.947 | $10.02 | $9.947 | 2 | |
| $9.996 | -0.136 | -1.3% | $9.996 | $9.996 | $9.996 | 0 | |
| $10.13 | +0.048 | +0.5% | $10.12 | $10.13 | $10.12 | 1 | |
| $10.08 | +0.034 | +0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.05 | +0.004 | 0.0% | $9.952 | $10.05 | $9.952 | 8 | |
| $10.05 | +0.024 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.02 | -0.018 | -0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.04 | +0.008 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | -0.056 | -0.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.09 | +0.064 | +0.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.02 | -0.092 | -0.9% | $9.958 | $10.04 | $9.958 | 90 | |
| $10.12 | -0.018 | -0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.13 | +0.008 | +0.1% | $10.14 | $10.15 | $10.13 | 32 | |
| $10.13 | +0.024 | +0.2% | $10.12 | $10.22 | $10.12 | 74 | |
| $10.10 | -0.026 | -0.3% | $10.12 | $10.14 | $10.10 | 15 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 10 | |
| $10.13 | -0.004 | 0.0% | $10.14 | $10.14 | $10.13 | 36 | |
| $10.13 | +0.078 | +0.8% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.05 | -0.022 | -0.2% | $10.09 | $10.10 | $10.05 | 26 | |
| $10.08 | +0.076 | +0.8% | $10.17 | $10.17 | $10.06 | 176 | |
| $10.00 | — | — | $10.00 | $10.00 | $9.909 | 158 |
- Ticker
- LSE:AZGQ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Decks
Allianz Global Investors — Q1 2025 Earnings Presentation
Earnings · 7 slides · Jan 9, 2025
Allianz Global Investors — Investor Presentation (January 2024)
Investor deck · 10 slides · January 2024
Allianz Global Investors — Investor Presentation (May 2022)
Investor deck · 50 slides · May 2022
Allianz Global Investors — Investor Presentation (July 2017)
Investor deck · 11 slides · Jul 10, 2017
Allianz Smart Global Equity Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 5 decks · latest Jan 9, 2025
Where Allianz Smart Global Equity Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AZGQ · Home listing · This page | LSE | United Kingdom | USD |
| LSE:AZGS | LSE | United Kingdom | GBP |
| Xetra:AZBQ | Xetra | Germany | EUR |
| Euronext:AZGQ | Euronext | France | EUR |
| SIX Swiss:AZGQ.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Allianz Smart Global Equity Active UCITS ETF Accum USD.