Stock listing

LSE:AXS Accsys Technologies PLC Share Price

Home listing (LSE) of Accsys Technologies PLC

Follow Accsys Technologies PLC into a list and get an email when it puts out news.

Share price · LSE:AXS

54.40p GBX (pence) +0.80 (+1.5%)

Close on Oct 30, 2026

Past year -9.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
52.40p – 54.60p GBX (pence)Oct 30, 2026
Volume
37,733 sharesOct 30, 2026
Market cap
£134.0M GBPAt the close on Oct 30, 2026 · price × 246.3M shares outstanding
52-week range
52.20p – 79.84p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£37,183 GBPMedian day 45,722 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Accsys Technologies PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AXS · Home54.40p GBX (pence)+0.80 (+1.5%)37,73352.40p54.60p52.40p53.60pClose on Oct 30, 2026
Euronext:AXS€0.66 EUR0.00 (0.0%)107,013€0.65€0.661€0.647€0.66Close on Oct 30, 2026
Frankfurt:1D8€0.622 EUR+0.002 (+0.3%)—€0.612€0.622€0.612€0.620Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AXS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
54.40p+0.80+1.5%52.40p54.60p52.40p37,733
53.60p-1.40-2.5%54.80p54.80p52.60p4,676
55.00p+2.20+4.2%53.50p55.00p53.40p9,976
52.80p-1.70-3.1%53.20p54.12p52.20p12,905
54.50p+0.30+0.6%54.25p54.50p53.65p11,001
54.20p0.000.0%54.00p54.20p53.20p4,665
54.20p-0.80-1.5%55.20p55.20p54.20p24,201
55.00p+0.20+0.4%55.00p56.00p54.55p6,515
54.80p+0.60+1.1%54.00p55.80p53.60p55,351
54.20p-0.40-0.7%55.00p55.20p54.00p20,415
54.60p0.000.0%55.00p55.80p54.20p53,277
54.60p-0.60-1.1%55.00p55.38p54.06p48,070
55.20p+0.70+1.3%54.40p55.20p54.00p15,502
54.50p+0.50+0.9%55.00p55.00p54.03p67,570
54.00p-1.40-2.5%55.00p55.80p54.00p85,260
55.40p-0.20-0.4%58.00p58.00p54.60p78,323
55.60p-1.80-3.1%57.00p57.40p55.00p50,566
57.40p-1.60-2.7%57.60p58.40p57.20p19,364
59.00p+1.80+3.1%57.00p59.60p57.00p50,717
57.20p+0.20+0.4%58.00p60.20p57.20p86,513
57.00p-2.00-3.4%58.60p59.20p57.00p132,035
59.00p-0.80-1.3%59.00p61.80p58.00p131,967
59.80p-2.20-3.5%62.00p62.60p59.20p69,322
62.00p0.000.0%63.00p64.20p61.86p273,281
62.00p0.000.0%64.20p64.20p62.00p60,811
62.00p-2.00-3.1%64.20p64.40p62.00p97,248
64.00p0.000.0%64.00p66.00p64.00p6,528
64.00p-0.60-0.9%65.00p65.80p64.00p64,964
64.60p+1.40+2.2%64.00p66.00p63.58p112,779
63.20p-8.40-11.7%66.40p66.40p62.20p454,540
71.60p+0.60+0.8%68.00p71.60p68.00p66,876
71.00p+2.90+4.3%69.00p71.00p68.00p53,976
68.10p+0.60+0.9%68.00p69.00p67.00p34,805
67.50p-4.10-5.7%69.00p69.00p66.80p171,517
71.60p+1.20+1.7%69.80p71.60p68.00p86,477
70.40p+1.40+2.0%68.00p71.80p68.00p50,072
69.00p-0.70-1.0%68.20p70.80p68.20p63,029
69.70p-0.70-1.0%72.00p72.00p69.00p26,411
70.40p+0.20+0.3%70.00p71.40p69.00p48,624
70.20p+0.10+0.1%72.00p72.00p69.40p6,066
70.10p0.000.0%69.20p70.60p69.00p31,407
70.10p+0.10+0.1%69.20p70.26p69.20p67,194
70.00p+1.00+1.4%70.60p71.80p69.00p135,359
69.00p-2.40-3.4%69.20p71.00p69.00p77,188
71.40p+2.20+3.2%71.20p73.80p69.20p105,557
69.20p-1.50-2.1%71.20p74.00p69.20p24,516
70.70p-1.10-1.5%72.00p72.00p70.13p14,071
71.80p+1.00+1.4%73.80p73.80p70.00p21,232
70.80p+0.80+1.1%70.00p73.60p70.00p5,416
70.00p-1.10-1.5%70.00p73.60p70.00p96,559
71.10p-0.80-1.1%72.40p73.80p71.00p24,596
71.90p+1.90+2.7%70.80p73.40p70.80p2,311
70.00p-3.80-5.1%73.80p73.80p70.00p18,652
73.80p+3.20+4.5%72.20p73.80p70.60p13,876
70.60p-0.20-0.3%71.00p71.40p70.08p18,407
70.80p-0.20-0.3%72.00p72.00p70.03p54,546
71.00p-1.40-1.9%71.20p72.20p71.00p15,078
72.40p+2.40+3.4%72.60p72.60p70.60p17,638
70.00p+1.00+1.4%71.40p71.40p69.00p43,492
69.00p-2.10-3.0%71.80p72.20p69.00p34,604
71.10p-0.10-0.1%72.00p72.11p69.77p20,482
71.20p0.000.0%71.40p73.00p70.20p105,960
71.20p-0.60-0.8%73.00p74.00p71.20p45,299
71.80p+0.60+0.8%71.20p74.80p71.20p6,049
71.20p-3.60-4.8%73.20p73.40p71.20p18,437
74.80p+0.20+0.3%73.20p74.80p72.40p46,145
Ticker
LSE:AXS
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Accsys Technologies (LSE:AXS) — Preliminary Results

    Mon, Jun 22, 2026 · 11:00 AM ET

    Watch Transcript

  • Accsys Technologies (LSE:AXS) Q4 2026 Earnings Call

    Tue, Jun 16, 2026 · 4:00 AM ET

    Watch Transcript

  • Accsys Technologies (LSE:AXS) — Interim results for the six months ended 30 September 2025

    Mon, Dec 01, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Results of AGM

Sep 25, 2026

Closed 62.00p (0.0%) on Sep 28, 2026

Accsys Technologies PLC: Trading Update

Sep 21, 2026

Closed 63.20p (-11.7%) on Sep 21, 2026

Accsys Technologies PLC: Director/PDMR Share Dealing

Jul 24, 2026

Closed 74.90p (+2.0%) on Jul 27, 2026

Director/PDMR Share Dealing

Jul 21, 2026

Closed 76.00p (0.0%) on Jul 21, 2026

2026 Annual Report and Notice of AGM

Jul 7, 2026

Closed 72.50p (-1.5%) on Jul 7, 2026

Issue of Shares pursuant to Loan Note Deed

Jul 2, 2026

Closed 74.60p (-0.1%) on Jul 2, 2026

Preliminary Results FY2026

Jun 16, 2026

Closed 77.00p (-2.5%) on Jun 17, 2026

Notice of Results & Investor Presentation via IMC

Jun 8, 2026

Closed 79.00p (0.0%) on Jun 8, 2026

Trading Update

Apr 21, 2026

Closed 69.00p (+3.0%) on Apr 21, 2026

Analyst Site Visit, Arnhem, NL

Apr 17, 2026

Closed 64.00p (0.0%) on Apr 17, 2026

All Accsys Technologies PLC news

Decks

Accsys Technologies PLC on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
19 in the last 12 months · 291 in all · newest Sep 25, 2026 · oldest 2005
Calls
10 calls with a replay · 10 with a transcript · latest Jun 22, 2026
Decks
19 decks · latest Jun 16, 2026

Where Accsys Technologies PLC is listed

ListingExchangeCountryCurrency
LSE:AXS · Home listing · This pageLSEUnited KingdomGBX
Euronext:AXSEuronextNetherlandsEUR
OTC:ACSYFOTCUnited StatesUSD
gettex:1D8gettexGermanyEUR
Lang & Schwarz:A12A7GLang & SchwarzGermanyEUR
LS Exchange:A12A7GLS ExchangeGermanyEUR
Aquis:AXSAAquisUnited KingdomEUR
Aquis:AXSAAquisUnited KingdomEUR
Aquis:AXSLAquisUnited KingdomGBX
Tradegate:1D8TradegateGermanyEUR
Turquoise:AXSLTurquoiseUnited KingdomGBX
AQUIS:AXS.GBAQUISUnited KingdomGBX
Dusseldorf:1D8DusseldorfGermanyEUR
Frankfurt:1D8FrankfurtGermanyEUR
Munich:1D8MunichGermanyEUR
Stuttgart:1D8StuttgartGermanyEUR
Turquoise:AXSATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Accsys Technologies PLC.