Stock listing

LSE:ARMG Global X Defence Tech UCITS ETF Share Price

Home listing (LSE) of Global X Defence Tech UCITS ETF

Follow Global X Defence Tech UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:ARMG

£21.53 GBP -0.16 (-0.7%)

Close on Nov 2, 2026

Past year -6.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: £21.48 – £21.70 GBPNov 2, 2026
Volume: 40,599 sharesNov 2, 2026
52-week range: £19.55 – £26.83 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £320,624 GBPMedian day 11,392 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ARMG · Home	£21.53 GBP	-0.16 (-0.7%)	40,599	£21.62	£21.70	£21.48	£21.69	Close on Nov 2, 2026
LSE:ARMR	$28.69 USD	+0.828 (+3.0%)	12,892	$28.65	$28.91	$28.50	$27.87	Close on Oct 27, 2026
Xetra:4MMR	€25.63 EUR	+0.75 (+3.0%)	14,265	€25.67	€25.77	€25.54	€24.88	Close on Oct 27, 2026
SIX Swiss:ARMR	23.80 CHF	+0.91 (+4.0%)	9,461	23.71	23.80	23.61	22.89	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ARMG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	£21.53	-0.16	-0.7%	£21.62	£21.70	£21.48	40,599
Fri, Oct 30	£21.69	-0.315	-1.4%	£21.94	£21.97	£21.59	8,178
Thu, Oct 29	£22.00	+0.552	+2.6%	£21.60	£22.06	£21.55	11,392
Wed, Oct 28	£21.45	-0.115	-0.5%	£21.42	£21.51	£21.40	7,816
Tue, Oct 27	£21.56	+0.288	+1.4%	£21.51	£21.60	£21.39	17,973
Mon, Oct 26	£21.28	+0.435	+2.1%	£20.97	£21.41	£20.90	9,470
Fri, Oct 23	£20.84	-0.045	-0.2%	£20.94	£20.94	£20.55	12,976
Thu, Oct 22	£20.89	+0.215	+1.0%	£20.63	£21.13	£20.62	44,779
Wed, Oct 21	£20.67	-0.08	-0.4%	£20.69	£20.86	£20.63	6,055
Tue, Oct 20	£20.75	-0.03	-0.1%	£21.35	£21.35	£20.61	3,117
Mon, Oct 19	£20.78	-0.02	-0.1%	£20.73	£20.97	£20.64	22,859
Fri, Oct 16	£20.80	+0.23	+1.1%	£20.74	£21.00	£20.67	28,791
Thu, Oct 15	£20.57	+0.085	+0.4%	£20.50	£20.62	£20.24	38,216
Wed, Oct 14	£20.49	+0.395	+2.0%	£20.23	£20.55	£20.22	4,175
Tue, Oct 13	£20.09	-0.355	-1.7%	£20.52	£20.52	£20.09	9,813
Mon, Oct 12	£20.45	+0.13	+0.6%	£20.37	£20.54	£20.26	8,831
Fri, Oct 9	£20.32	+0.345	+1.7%	£20.16	£20.32	£20.07	21,708
Thu, Oct 8	£19.97	+0.046	+0.2%	£19.88	£20.15	£19.81	25,437
Wed, Oct 7	£19.92	-0.281	-1.4%	£20.31	£20.34	£19.92	5,139
Tue, Oct 6	£20.21	-0.335	-1.6%	£20.44	£20.58	£20.16	14,559
Mon, Oct 5	£20.54	+0.13	+0.6%	£20.42	£20.60	£20.38	21,794
Fri, Oct 2	£20.41	+0.09	+0.4%	£20.62	£20.84	£20.40	6,752
Thu, Oct 1	£20.32	-0.14	-0.7%	£20.39	£20.68	£20.32	12,466
Wed, Sep 30	£20.46	-0.09	-0.4%	£20.57	£20.63	£20.31	6,499
Tue, Sep 29	£20.55	-0.165	-0.8%	£20.56	£20.89	£20.55	8,086
Mon, Sep 28	£20.72	-0.175	-0.8%	£20.85	£20.90	£20.60	11,680
Fri, Sep 25	£20.89	-0.045	-0.2%	£21.02	£21.05	£20.84	4,537
Thu, Sep 24	£20.94	-0.345	-1.6%	£21.10	£21.23	£20.78	4,585
Wed, Sep 23	£21.28	+0.43	+2.1%	£20.93	£21.32	£20.86	14,454
Tue, Sep 22	£20.85	-0.325	-1.5%	£21.21	£21.31	£20.79	8,432
Mon, Sep 21	£21.18	+0.225	+1.1%	£21.08	£21.22	£21.01	7,054
Fri, Sep 18	£20.95	-0.145	-0.7%	£21.14	£21.27	£20.95	16,404
Thu, Sep 17	£21.10	+0.18	+0.9%	£21.18	£21.32	£21.10	7,690
Wed, Sep 16	£20.92	+0.16	+0.8%	£20.85	£21.08	£20.84	10,168
Tue, Sep 15	£20.76	+0.05	+0.2%	£20.67	£20.87	£20.58	16,810
Mon, Sep 14	£20.71	+0.23	+1.1%	£20.61	£20.76	£20.54	23,827
Fri, Sep 11	£20.48	-0.13	-0.6%	£20.48	£20.78	£20.43	14,638
Thu, Sep 10	£20.61	+0.035	+0.2%	£20.61	£20.68	£20.53	20,147
Wed, Sep 9	£20.57	-0.325	-1.6%	£20.80	£20.90	£20.53	6,242
Tue, Sep 8	£20.90	+0.115	+0.6%	£20.76	£20.92	£20.70	54,611
Mon, Sep 7	£20.78	-0.175	-0.8%	£21.02	£21.02	£20.73	5,543
Fri, Sep 4	£20.96	-0.315	-1.5%	£21.22	£21.25	£20.91	5,673
Thu, Sep 3	£21.27	+0.215	+1.0%	£21.09	£21.27	£20.99	4,411
Wed, Sep 2	£21.06	-0.425	-2.0%	£21.33	£21.50	£21.06	3,235
Tue, Sep 1	£21.48	-0.63	-2.8%	£21.70	£21.83	£21.46	12,433
Fri, Aug 28	£22.11	0.00	0.0%	£22.16	£22.22	£21.79	4,671
Thu, Aug 27	£22.11	+0.22	+1.0%	£22.04	£22.14	£21.92	20,925
Wed, Aug 26	£21.89	+0.165	+0.8%	£21.59	£21.99	£21.41	24,518
Tue, Aug 25	£21.73	-0.11	-0.5%	£21.73	£21.95	£21.68	35,095
Mon, Aug 24	£21.84	-0.295	-1.3%	£22.09	£22.17	£21.74	4,887
Fri, Aug 21	£22.13	-0.385	-1.7%	£22.16	£22.29	£21.53	5,072
Thu, Aug 20	£22.52	-0.445	-1.9%	£22.77	£22.84	£22.50	8,835
Wed, Aug 19	£22.96	-0.265	-1.1%	£23.27	£23.41	£22.86	4,873
Tue, Aug 18	£23.23	-0.07	-0.3%	£23.06	£23.41	£23.02	24,046
Mon, Aug 17	£23.30	-0.045	-0.2%	£23.48	£23.56	£23.30	10,922
Fri, Aug 14	£23.34	+0.105	+0.5%	£23.36	£23.55	£23.34	6,595
Thu, Aug 13	£23.24	+0.045	+0.2%	£23.41	£23.60	£23.23	8,459
Wed, Aug 12	£23.19	+0.07	+0.3%	£23.16	£23.37	£23.11	10,540
Tue, Aug 11	£23.12	-0.22	-0.9%	£23.18	£23.27	£23.08	20,973
Mon, Aug 10	£23.34	+0.535	+2.3%	£23.06	£23.38	£22.91	41,624
Fri, Aug 7	£22.81	+0.165	+0.7%	£22.81	£23.28	£22.64	20,338
Thu, Aug 6	£22.64	+0.115	+0.5%	£22.58	£23.02	£22.42	11,755
Wed, Aug 5	£22.53	+0.04	+0.2%	£23.01	£23.33	£22.18	14,235
Tue, Aug 4	£22.49	+0.935	+4.3%	£22.06	£22.75	£22.06	15,484
Mon, Aug 3	£21.55	+0.49	+2.3%	£21.47	£21.83	£21.21	30,097

Ticker: LSE:ARMG
Asset type: ETF
Exchange: LSE
Currency: GBP

Global X Defence Tech UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X Defence Tech UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ARMG · Home listing · This page	LSE	United Kingdom	GBP
LSE:ARMR	LSE	United Kingdom	USD
Xetra:4MMR	Xetra	Germany	EUR
Euronext:ARMR	Euronext	France	EUR
SIX Swiss:ARMR	SIX Swiss	Switzerland	CHF
OTC:GXDFF	OTC	United States	USD