Stock listing
Euronext:ARMR Global X Defence Tech UCITS ETF Action
French listing (Euronext) of Global X Defence Tech UCITS ETF · home listing LSE:ARMG
Follow Global X Defence Tech UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:ARMG
£21.53 GBP -0.16 (-0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ARMG
- Day range
- £21.48 – £21.70 GBPNov 2, 2026
- Volume
- 40,599 sharesNov 2, 2026
- 52-week range
- £19.55 – £26.83 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £320,624 GBPMedian day 11,392 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ARMG · Home | £21.53 GBP | -0.16 (-0.7%) | 40,599 | £21.62 | £21.70 | £21.48 | £21.69 | Close on Nov 2, 2026 |
| LSE:ARMR | $28.69 USD | +0.828 (+3.0%) | 12,892 | $28.65 | $28.91 | $28.50 | $27.87 | Close on Oct 27, 2026 |
| Xetra:4MMR | €25.63 EUR | +0.75 (+3.0%) | 14,265 | €25.67 | €25.77 | €25.54 | €24.88 | Close on Oct 27, 2026 |
| SIX Swiss:ARMR | 23.80 CHF | +0.91 (+4.0%) | 9,461 | 23.71 | 23.80 | 23.61 | 22.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ARMG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £21.53 | -0.16 | -0.7% | £21.62 | £21.70 | £21.48 | 40,599 | |
| £21.69 | -0.315 | -1.4% | £21.94 | £21.97 | £21.59 | 8,178 | |
| £22.00 | +0.552 | +2.6% | £21.60 | £22.06 | £21.55 | 11,392 | |
| £21.45 | -0.115 | -0.5% | £21.42 | £21.51 | £21.40 | 7,816 | |
| £21.56 | +0.288 | +1.4% | £21.51 | £21.60 | £21.39 | 17,973 | |
| £21.28 | +0.435 | +2.1% | £20.97 | £21.41 | £20.90 | 9,470 | |
| £20.84 | -0.045 | -0.2% | £20.94 | £20.94 | £20.55 | 12,976 | |
| £20.89 | +0.215 | +1.0% | £20.63 | £21.13 | £20.62 | 44,779 | |
| £20.67 | -0.08 | -0.4% | £20.69 | £20.86 | £20.63 | 6,055 | |
| £20.75 | -0.03 | -0.1% | £21.35 | £21.35 | £20.61 | 3,117 | |
| £20.78 | -0.02 | -0.1% | £20.73 | £20.97 | £20.64 | 22,859 | |
| £20.80 | +0.23 | +1.1% | £20.74 | £21.00 | £20.67 | 28,791 | |
| £20.57 | +0.085 | +0.4% | £20.50 | £20.62 | £20.24 | 38,216 | |
| £20.49 | +0.395 | +2.0% | £20.23 | £20.55 | £20.22 | 4,175 | |
| £20.09 | -0.355 | -1.7% | £20.52 | £20.52 | £20.09 | 9,813 | |
| £20.45 | +0.13 | +0.6% | £20.37 | £20.54 | £20.26 | 8,831 | |
| £20.32 | +0.345 | +1.7% | £20.16 | £20.32 | £20.07 | 21,708 | |
| £19.97 | +0.046 | +0.2% | £19.88 | £20.15 | £19.81 | 25,437 | |
| £19.92 | -0.281 | -1.4% | £20.31 | £20.34 | £19.92 | 5,139 | |
| £20.21 | -0.335 | -1.6% | £20.44 | £20.58 | £20.16 | 14,559 | |
| £20.54 | +0.13 | +0.6% | £20.42 | £20.60 | £20.38 | 21,794 | |
| £20.41 | +0.09 | +0.4% | £20.62 | £20.84 | £20.40 | 6,752 | |
| £20.32 | -0.14 | -0.7% | £20.39 | £20.68 | £20.32 | 12,466 | |
| £20.46 | -0.09 | -0.4% | £20.57 | £20.63 | £20.31 | 6,499 | |
| £20.55 | -0.165 | -0.8% | £20.56 | £20.89 | £20.55 | 8,086 | |
| £20.72 | -0.175 | -0.8% | £20.85 | £20.90 | £20.60 | 11,680 | |
| £20.89 | -0.045 | -0.2% | £21.02 | £21.05 | £20.84 | 4,537 | |
| £20.94 | -0.345 | -1.6% | £21.10 | £21.23 | £20.78 | 4,585 | |
| £21.28 | +0.43 | +2.1% | £20.93 | £21.32 | £20.86 | 14,454 | |
| £20.85 | -0.325 | -1.5% | £21.21 | £21.31 | £20.79 | 8,432 | |
| £21.18 | +0.225 | +1.1% | £21.08 | £21.22 | £21.01 | 7,054 | |
| £20.95 | -0.145 | -0.7% | £21.14 | £21.27 | £20.95 | 16,404 | |
| £21.10 | +0.18 | +0.9% | £21.18 | £21.32 | £21.10 | 7,690 | |
| £20.92 | +0.16 | +0.8% | £20.85 | £21.08 | £20.84 | 10,168 | |
| £20.76 | +0.05 | +0.2% | £20.67 | £20.87 | £20.58 | 16,810 | |
| £20.71 | +0.23 | +1.1% | £20.61 | £20.76 | £20.54 | 23,827 | |
| £20.48 | -0.13 | -0.6% | £20.48 | £20.78 | £20.43 | 14,638 | |
| £20.61 | +0.035 | +0.2% | £20.61 | £20.68 | £20.53 | 20,147 | |
| £20.57 | -0.325 | -1.6% | £20.80 | £20.90 | £20.53 | 6,242 | |
| £20.90 | +0.115 | +0.6% | £20.76 | £20.92 | £20.70 | 54,611 | |
| £20.78 | -0.175 | -0.8% | £21.02 | £21.02 | £20.73 | 5,543 | |
| £20.96 | -0.315 | -1.5% | £21.22 | £21.25 | £20.91 | 5,673 | |
| £21.27 | +0.215 | +1.0% | £21.09 | £21.27 | £20.99 | 4,411 | |
| £21.06 | -0.425 | -2.0% | £21.33 | £21.50 | £21.06 | 3,235 | |
| £21.48 | -0.63 | -2.8% | £21.70 | £21.83 | £21.46 | 12,433 | |
| £22.11 | 0.00 | 0.0% | £22.16 | £22.22 | £21.79 | 4,671 | |
| £22.11 | +0.22 | +1.0% | £22.04 | £22.14 | £21.92 | 20,925 | |
| £21.89 | +0.165 | +0.8% | £21.59 | £21.99 | £21.41 | 24,518 | |
| £21.73 | -0.11 | -0.5% | £21.73 | £21.95 | £21.68 | 35,095 | |
| £21.84 | -0.295 | -1.3% | £22.09 | £22.17 | £21.74 | 4,887 | |
| £22.13 | -0.385 | -1.7% | £22.16 | £22.29 | £21.53 | 5,072 | |
| £22.52 | -0.445 | -1.9% | £22.77 | £22.84 | £22.50 | 8,835 | |
| £22.96 | -0.265 | -1.1% | £23.27 | £23.41 | £22.86 | 4,873 | |
| £23.23 | -0.07 | -0.3% | £23.06 | £23.41 | £23.02 | 24,046 | |
| £23.30 | -0.045 | -0.2% | £23.48 | £23.56 | £23.30 | 10,922 | |
| £23.34 | +0.105 | +0.5% | £23.36 | £23.55 | £23.34 | 6,595 | |
| £23.24 | +0.045 | +0.2% | £23.41 | £23.60 | £23.23 | 8,459 | |
| £23.19 | +0.07 | +0.3% | £23.16 | £23.37 | £23.11 | 10,540 | |
| £23.12 | -0.22 | -0.9% | £23.18 | £23.27 | £23.08 | 20,973 | |
| £23.34 | +0.535 | +2.3% | £23.06 | £23.38 | £22.91 | 41,624 | |
| £22.81 | +0.165 | +0.7% | £22.81 | £23.28 | £22.64 | 20,338 | |
| £22.64 | +0.115 | +0.5% | £22.58 | £23.02 | £22.42 | 11,755 | |
| £22.53 | +0.04 | +0.2% | £23.01 | £23.33 | £22.18 | 14,235 | |
| £22.49 | +0.935 | +4.3% | £22.06 | £22.75 | £22.06 | 15,484 | |
| £21.55 | +0.49 | +2.3% | £21.47 | £21.83 | £21.21 | 30,097 |
- Ticker
- Euronext:ARMR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Global X Defence Tech UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Defence Tech UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ARMG · Home listing | LSE | United Kingdom | GBP |
| LSE:ARMR | LSE | United Kingdom | USD |
| Xetra:4MMR | Xetra | Germany | EUR |
| Euronext:ARMR · This page | Euronext | France | EUR |
| SIX Swiss:ARMR | SIX Swiss | Switzerland | CHF |
| OTC:GXDFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global X Defence Tech UCITS ETF.