Stock listing
LSE:APEX Amundi MSCI AC Asia Ex Japan ETF Capitalisation Share Price
UK listing (LSE) of Amundi MSCI AC Asia Ex Japan ETF Capitalisation · home listing Euronext:APX
Follow Amundi MSCI AC Asia Ex Japan ETF Capitalisation into a list and get an email when it puts out news.
Share price · LSE:APEX
$203.98 USD +1.92 (+1.0%)
Close on Nov 6, 2026
- Day range
- $201.45 – $204.00 USDNov 6, 2026
- Volume
- 202 sharesNov 6, 2026
- 52-week range
- $174.72 – $247.95 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $298,514 USDMedian day 329 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:APX · Home | €183.55 EUR | +1.69 (+0.9%) | 218 | €180.15 | €183.55 | €180.15 | €181.86 | Close on Nov 6, 2026 |
| LSE:APEX | $203.98 USD | +1.925 (+1.0%) | 202 | $201.55 | $204.00 | $201.45 | $202.05 | Close on Nov 6, 2026 |
| Xetra:LASI | €183.56 EUR | +1.48 (+0.8%) | 266 | €180.38 | €183.56 | €180.38 | €182.08 | Close on Nov 6, 2026 |
| Frankfurt:LASI | €181.20 EUR | +4.42 (+2.5%) | — | €180.66 | €182.82 | €180.66 | €176.78 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:APEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $203.98 | +1.925 | +1.0% | $201.55 | $204.00 | $201.45 | 202 | |
| $202.05 | -10.05 | -4.7% | $207.00 | $209.17 | $201.90 | 2,323 | |
| $212.10 | +0.975 | +0.5% | $210.60 | $212.10 | $210.60 | 104 | |
| $211.13 | -2.225 | -1.0% | $211.13 | $211.13 | $211.13 | 0 | |
| $213.35 | +3.075 | +1.5% | $213.50 | $213.50 | $213.35 | 5 | |
| $210.28 | -5.25 | -2.4% | $210.28 | $210.28 | $210.28 | 0 | |
| $215.53 | -2.55 | -1.2% | $215.15 | $215.53 | $215.00 | 138 | |
| $218.08 | +3.10 | +1.4% | $217.60 | $218.15 | $217.45 | 7 | |
| $214.98 | +2.35 | +1.1% | $214.75 | $214.98 | $214.75 | 193 | |
| $212.63 | +1.65 | +0.8% | $211.95 | $212.63 | $211.80 | 253 | |
| $210.98 | +0.875 | +0.4% | $210.98 | $210.98 | $210.98 | 0 | |
| $210.10 | -6.00 | -2.8% | $211.00 | $211.10 | $210.10 | 105 | |
| $216.10 | +0.70 | +0.3% | $216.10 | $216.10 | $215.50 | 9 | |
| $215.40 | -1.825 | -0.8% | $215.40 | $215.40 | $215.40 | 1,921 | |
| $217.23 | +1.775 | +0.8% | $217.20 | $217.23 | $216.51 | 320 | |
| $215.45 | -1.60 | -0.7% | $217.35 | $217.35 | $215.45 | 105 | |
| $217.05 | -4.00 | -1.8% | $215.00 | $217.05 | $215.00 | 290 | |
| $221.05 | -3.00 | -1.3% | $223.80 | $223.80 | $221.05 | 671 | |
| $224.05 | -2.475 | -1.1% | $224.15 | $224.55 | $224.05 | 66 | |
| $226.53 | -2.125 | -0.9% | $226.25 | $226.53 | $226.25 | 19 | |
| $228.65 | +1.25 | +0.5% | $228.20 | $228.65 | $228.20 | 403 | |
| $227.40 | -4.75 | -2.0% | $227.40 | $227.40 | $227.40 | 769 | |
| $232.15 | -3.55 | -1.5% | $233.25 | $233.40 | $230.20 | 4,068 | |
| $235.70 | -0.875 | -0.4% | $238.90 | $238.90 | $235.70 | 116 | |
| $236.58 | +2.225 | +0.9% | $235.55 | $236.58 | $235.55 | 7 | |
| $234.35 | +4.30 | +1.9% | $234.35 | $234.35 | $232.95 | 668 | |
| $230.05 | -0.70 | -0.3% | $230.80 | $230.80 | $229.30 | 2,704 | |
| $230.75 | -1.30 | -0.6% | $231.45 | $232.75 | $230.60 | 338 | |
| $232.05 | +1.025 | +0.4% | $231.95 | $232.95 | $231.75 | 150 | |
| $231.03 | -2.775 | -1.2% | $232.40 | $232.70 | $230.97 | 2,056 | |
| $233.80 | +2.20 | +0.9% | $233.95 | $233.95 | $233.60 | 2,768 | |
| $231.60 | -3.575 | -1.5% | $233.75 | $234.25 | $231.60 | 22,529 | |
| $235.18 | -3.075 | -1.3% | $234.40 | $235.18 | $234.40 | 196 | |
| $238.25 | +1.50 | +0.6% | $235.80 | $238.25 | $235.80 | 1,473 | |
| $236.75 | +5.60 | +2.4% | $235.00 | $236.75 | $234.50 | 3,017 | |
| $231.15 | +0.80 | +0.3% | $229.45 | $231.15 | $229.45 | 2,528 | |
| $230.35 | +1.625 | +0.7% | $227.00 | $230.35 | $227.00 | 1 | |
| $228.73 | +2.775 | +1.2% | $228.60 | $228.73 | $228.25 | 1,075 | |
| $225.95 | -1.175 | -0.5% | $225.95 | $225.95 | $225.95 | 0 | |
| $227.13 | -6.85 | -2.9% | $227.13 | $227.13 | $227.13 | 0 | |
| $233.98 | +2.425 | +1.0% | $232.75 | $233.98 | $232.75 | 1,991 | |
| $231.55 | -4.025 | -1.7% | $234.00 | $235.30 | $231.55 | 261 | |
| $235.58 | -2.025 | -0.9% | $236.60 | $236.60 | $235.58 | 33 | |
| $237.60 | +1.00 | +0.4% | $236.60 | $237.60 | $236.60 | 1,421 | |
| $236.60 | +1.00 | +0.4% | $237.95 | $237.95 | $236.60 | 713 | |
| $235.60 | +4.45 | +1.9% | $232.65 | $235.60 | $232.65 | 1,570 | |
| $231.15 | +0.35 | +0.2% | $229.30 | $231.15 | $229.30 | 1 | |
| $230.80 | -1.45 | -0.6% | $228.85 | $230.80 | $228.85 | 150 | |
| $232.25 | -0.60 | -0.3% | $233.30 | $233.30 | $231.55 | 2,331 | |
| $232.85 | +0.375 | +0.2% | $233.25 | $233.80 | $232.85 | 767 | |
| $232.48 | +0.65 | +0.3% | $233.10 | $233.10 | $232.48 | 3,354 | |
| $231.83 | +0.775 | +0.3% | $231.83 | $231.83 | $231.83 | 0 | |
| $231.05 | +3.625 | +1.6% | $229.90 | $231.05 | $229.53 | 81 | |
| $227.43 | -4.775 | -2.1% | $229.10 | $229.10 | $227.43 | 2 | |
| $232.20 | +2.50 | +1.1% | $231.40 | $232.20 | $231.40 | 1,452 | |
| $229.70 | +1.15 | +0.5% | $227.90 | $229.70 | $227.90 | 2,149 | |
| $228.55 | +2.45 | +1.1% | $227.60 | $228.55 | $227.60 | 2,356 | |
| $226.10 | -9.15 | -3.9% | $228.10 | $228.40 | $226.10 | 1,029 | |
| $235.25 | +4.80 | +2.1% | $235.25 | $235.25 | $235.25 | 986 | |
| $230.45 | -0.75 | -0.3% | $230.85 | $230.85 | $230.45 | 3 | |
| $231.20 | +1.675 | +0.7% | $229.05 | $231.25 | $228.25 | 5,336 | |
| $229.53 | +3.20 | +1.4% | $229.75 | $229.75 | $229.53 | 8 | |
| $226.33 | +1.875 | +0.8% | $224.60 | $226.33 | $224.18 | 5,068 | |
| $224.45 | -0.875 | -0.4% | $224.95 | $225.20 | $224.30 | 494 | |
| $225.33 | +0.275 | +0.1% | $223.55 | $226.75 | $223.55 | 528 | |
| $225.05 | -1.80 | -0.8% | $223.30 | $225.05 | $222.65 | 2,031 |
- Ticker
- LSE:APEX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Amundi MSCI AC Asia Ex Japan ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI AC Asia Ex Japan ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:APX · Home listing | Euronext | France | EUR |
| LSE:APEX · This page | LSE | United Kingdom | USD |
| Xetra:LASI | Xetra | Germany | EUR |
| Euronext:APEX | Euronext | France | EUR |
| VIE:AN04 | Vienna | Austria | EUR |
| Frankfurt:LASI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI AC Asia Ex Japan ETF Capitalisation.