Stock listing

Euronext:APX Amundi MSCI AC Asia Ex Japan ETF Capitalisation Action

Home listing (Euronext) of Amundi MSCI AC Asia Ex Japan ETF Capitalisation

Follow Amundi MSCI AC Asia Ex Japan ETF Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:APX

€183.55 EUR +1.69 (+0.9%)

Close on Nov 6, 2026

Past year +15.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €180.15 – €183.55 EURNov 6, 2026
Volume: 218 sharesNov 6, 2026
52-week range: €151.33 – €216.89 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €76,506 EURMedian day 120 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:APX · Home	€183.55 EUR	+1.69 (+0.9%)	218	€180.15	€183.55	€180.15	€181.86	Close on Nov 6, 2026
LSE:APEX	$203.98 USD	+1.925 (+1.0%)	202	$201.55	$204.00	$201.45	$202.05	Close on Nov 6, 2026
Xetra:LASI	€183.56 EUR	+1.48 (+0.8%)	266	€180.38	€183.56	€180.38	€182.08	Close on Nov 6, 2026
Frankfurt:LASI	€181.20 EUR	+4.42 (+2.5%)	—	€180.66	€182.82	€180.66	€176.78	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:APX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€183.55	+1.69	+0.9%	€180.15	€183.55	€180.15	218
Thu, Nov 5	€181.86	-7.45	-3.9%	€186.56	€186.75	€181.02	447
Wed, Nov 4	€189.31	+0.98	+0.5%	€187.85	€190.17	€187.85	15
Tue, Nov 3	€188.33	-2.65	-1.4%	€186.83	€189.74	€186.83	59
Mon, Nov 2	€190.98	+2.25	+1.2%	€190.41	€191.88	€190.00	58
Fri, Oct 30	€188.73	-5.28	-2.7%	€189.75	€189.75	€188.73	28
Thu, Oct 29	€194.01	-1.93	-1.0%	€192.67	€194.01	€192.67	38
Wed, Oct 28	€195.94	+2.87	+1.5%	€195.71	€195.94	€195.36	579
Tue, Oct 27	€193.07	+2.75	+1.4%	€190.37	€193.19	€190.37	9,136
Mon, Oct 26	€190.32	+2.82	+1.5%	€187.56	€190.82	€187.56	61
Fri, Oct 23	€187.50	-0.21	-0.1%	€187.78	€187.80	€187.50	41
Thu, Oct 22	€187.71	-4.65	-2.4%	€188.32	€188.32	€187.71	120
Wed, Oct 21	€192.36	+0.52	+0.3%	€192.22	€192.36	€191.93	149
Tue, Oct 20	€191.84	-1.98	-1.0%	€190.76	€192.40	€189.96	183
Mon, Oct 19	€193.82	+1.24	+0.6%	€193.20	€194.24	€192.90	3,048
Fri, Oct 16	€192.58	-1.22	-0.6%	€193.22	€193.22	€191.84	318
Thu, Oct 15	€193.80	-4.97	-2.5%	€192.11	€194.00	€191.50	126
Wed, Oct 14	€198.77	-1.61	-0.8%	€198.82	€198.82	€198.77	171
Tue, Oct 13	€200.38	-2.74	-1.3%	€199.64	€200.40	€199.64	721
Mon, Oct 12	€203.12	-1.10	-0.5%	€203.92	€204.02	€203.12	541
Fri, Oct 9	€204.22	+0.80	+0.4%	€203.85	€205.16	€203.85	45
Thu, Oct 8	€203.42	-3.78	-1.8%	€204.16	€204.16	€203.11	575
Wed, Oct 7	€207.20	-1.71	-0.8%	€207.20	€207.20	€207.20	9
Tue, Oct 6	€208.91	-2.18	-1.0%	€210.18	€210.18	€208.91	292
Mon, Oct 5	€211.09	+3.40	+1.6%	€209.97	€211.32	€209.97	430
Fri, Oct 2	€207.69	+3.25	+1.6%	€206.11	€207.69	€206.11	49
Thu, Oct 1	€204.44	+0.90	+0.4%	€205.19	€205.19	€203.98	379
Wed, Sep 30	€203.54	-1.32	-0.6%	€204.39	€204.82	€203.54	736
Tue, Sep 29	€204.86	+1.61	+0.8%	€204.76	€205.78	€204.76	25
Mon, Sep 28	€203.25	-1.78	-0.9%	€204.54	€204.54	€202.74	162
Fri, Sep 25	€205.03	+1.33	+0.7%	€204.97	€206.10	€204.97	978
Thu, Sep 24	€203.70	-2.52	-1.2%	€205.08	€205.40	€203.70	679
Wed, Sep 23	€206.22	-1.89	-0.9%	€207.59	€207.59	€206.22	222
Tue, Sep 22	€208.11	+1.25	+0.6%	€206.22	€208.11	€206.22	97
Mon, Sep 21	€206.86	+6.82	+3.4%	€204.95	€206.86	€204.95	13
Fri, Sep 18	€200.04	-0.69	-0.3%	€201.52	€201.52	€200.04	20
Thu, Sep 17	€200.73	+2.85	+1.4%	€200.73	€200.73	€200.73	46
Wed, Sep 16	€197.88	+1.86	+0.9%	€197.64	€197.88	€197.64	312
Tue, Sep 15	€196.02	-1.35	-0.7%	€196.38	€196.74	€196.02	170
Mon, Sep 14	€197.37	-4.20	-2.1%	€198.20	€198.20	€196.75	724
Fri, Sep 11	€201.57	+2.09	+1.0%	€199.53	€201.57	€199.53	382
Thu, Sep 10	€199.48	-3.86	-1.9%	€202.14	€202.14	€199.48	153
Wed, Sep 9	€203.34	-1.06	-0.5%	€203.34	€203.34	€203.34	8
Tue, Sep 8	€204.40	-0.17	-0.1%	€204.00	€204.40	€203.89	42
Mon, Sep 7	€204.57	+1.83	+0.9%	€204.24	€204.57	€203.80	101
Fri, Sep 4	€202.74	+3.66	+1.8%	€201.13	€202.74	€200.62	125
Thu, Sep 3	€199.08	-0.22	-0.1%	€197.98	€199.08	€197.98	468
Wed, Sep 2	€199.30	-0.95	-0.5%	€198.22	€199.30	€198.17	9
Tue, Sep 1	€200.25	+1.25	+0.6%	€201.00	€201.00	€199.39	1,076
Mon, Aug 31	€199.00	-2.27	-1.1%	€200.35	€200.35	€199.00	94
Fri, Aug 28	€201.27	+1.69	+0.8%	€200.44	€201.27	€200.44	17
Thu, Aug 27	€199.58	+0.49	+0.2%	€199.58	€199.58	€199.58	124
Wed, Aug 26	€199.09	+0.06	0.0%	€199.17	€199.35	€198.98	78
Tue, Aug 25	€199.03	+3.17	+1.6%	€199.03	€199.03	€199.03	25
Mon, Aug 24	€195.86	-3.84	-1.9%	€196.43	€196.43	€194.41	57
Fri, Aug 21	€199.70	+3.44	+1.8%	€200.01	€200.01	€199.54	69
Thu, Aug 20	€196.26	+0.39	+0.2%	€197.48	€197.48	€196.26	38
Wed, Aug 19	€195.87	+0.50	+0.3%	€195.87	€195.87	€195.87	5
Tue, Aug 18	€195.37	-8.19	-4.0%	€198.72	€198.72	€195.37	57
Mon, Aug 17	€203.56	+4.53	+2.3%	€201.09	€203.56	€201.09	77
Fri, Aug 14	€199.03	-1.57	-0.8%	€199.69	€199.69	€199.03	18
Thu, Aug 13	€200.60	+1.25	+0.6%	€199.63	€200.60	€199.63	382
Wed, Aug 12	€199.35	+3.18	+1.6%	€197.19	€199.35	€197.19	311
Tue, Aug 11	€196.17	+1.64	+0.8%	€195.84	€196.17	€195.84	24
Mon, Aug 10	€194.53	-0.58	-0.3%	€194.53	€194.53	€194.53	38
Fri, Aug 7	€195.11	0.00	0.0%	€194.80	€195.11	€194.00	216
Thu, Aug 6	€195.11	-1.60	-0.8%	€193.26	€195.11	€192.62	36

Ticker: Euronext:APX
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI AC Asia Ex Japan ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI AC Asia Ex Japan ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:APX · Home listing · This page	Euronext	France	EUR
LSE:APEX	LSE	United Kingdom	USD
Xetra:LASI	Xetra	Germany	EUR
Euronext:APEX	Euronext	France	EUR
VIE:AN04	Vienna	Austria	EUR
Frankfurt:LASI	Frankfurt	Germany	EUR