Stock listing
LSE:ANTO Antofagasta plc Share Price
Home listing (LSE) of Antofagasta plc
Follow Antofagasta plc into a list and get an email when it puts out news.
Share price · LSE:ANTO
3,126.00p GBX (pence) -148.00 (-4.5%)
Close on Oct 30, 2026
- Day range
- 3,077.00p – 3,222.00p GBX (pence)Oct 30, 2026
- Volume
- 1.40M sharesOct 30, 2026
- Market cap
- £30.82B GBPAt the close on Oct 30, 2026 · price × 985.9M shares outstanding
- 52-week range
- 2,496.00p – 4,475.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £39.38M GBPMedian day 962,653 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ANTO · Home | 3,126.00p GBX (pence) | -148.00 (-4.5%) | 1,399,217 | 3,174.00p | 3,222.00p | 3,077.00p | 3,274.00p | Close on Oct 30, 2026 |
| OTC:ANFGF | $43.15 USD | +1.34 (+3.2%) | 200 | $43.15 | $43.15 | $43.15 | $41.81 | Close on Oct 27, 2026 |
| Frankfurt:FG1 | €37.97 EUR | +0.20 (+0.5%) | — | €39.43 | €39.43 | €37.97 | €37.77 | Close on Oct 30, 2026 |
| Dusseldorf:FG1 | €37.14 EUR | -2.46 (-6.2%) | — | €38.99 | €38.99 | €37.14 | €39.60 | Close on Oct 30, 2026 |
| Munich:FG1 | €37.80 EUR | +1.19 (+3.3%) | — | €37.80 | €37.80 | €37.80 | €36.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ANTO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,126.00p | -148.00 | -4.5% | 3,174.00p | 3,222.00p | 3,077.00p | 1,399,217 | |
| 3,274.00p | -14.00 | -0.4% | 3,273.00p | 3,317.00p | 3,214.00p | 981,222 | |
| 3,288.00p | -23.00 | -0.7% | 3,333.00p | 3,346.00p | 3,250.00p | 378,837 | |
| 3,311.00p | +137.00 | +4.3% | 3,237.00p | 3,328.00p | 3,183.00p | 1,421,942 | |
| 3,174.00p | +126.00 | +4.1% | 3,064.00p | 3,176.00p | 3,054.00p | 1,061,382 | |
| 3,048.00p | +23.00 | +0.8% | 3,038.00p | 3,089.00p | 2,979.00p | 995,274 | |
| 3,025.00p | -199.00 | -6.2% | 3,121.00p | 3,220.00p | 3,014.00p | 1,081,174 | |
| 3,224.00p | -68.00 | -2.1% | 3,289.00p | 3,328.00p | 3,210.00p | 1,571,910 | |
| 3,292.00p | -68.00 | -2.0% | 3,300.00p | 3,357.00p | 3,185.00p | 1,230,197 | |
| 3,360.00p | -40.00 | -1.2% | 3,357.00p | 3,446.00p | 3,324.00p | 715,075 | |
| 3,400.00p | -26.00 | -0.8% | 3,455.00p | 3,477.00p | 3,329.00p | 2,449,598 | |
| 3,426.00p | -146.00 | -4.1% | 3,400.00p | 3,465.00p | 3,283.00p | 1,800,045 | |
| 3,572.00p | -16.00 | -0.4% | 3,646.00p | 3,800.00p | 3,542.00p | 898,615 | |
| 3,588.00p | -212.00 | -5.6% | 3,786.00p | 3,809.00p | 3,588.00p | 1,711,431 | |
| 3,800.00p | +30.00 | +0.8% | 3,758.00p | 3,821.00p | 3,751.00p | 439,377 | |
| 3,770.00p | +165.00 | +4.6% | 3,669.00p | 3,807.20p | 3,669.00p | 1,599,499 | |
| 3,605.00p | -87.00 | -2.4% | 3,629.00p | 3,674.00p | 3,584.00p | 1,025,640 | |
| 3,692.00p | -137.00 | -3.6% | 3,756.00p | 3,829.32p | 3,668.00p | 932,127 | |
| 3,829.00p | -9.00 | -0.2% | 3,871.00p | 3,957.00p | 3,796.00p | 939,074 | |
| 3,838.00p | +36.00 | +0.9% | 3,836.00p | 3,871.00p | 3,766.00p | 766,889 | |
| 3,802.00p | +112.00 | +3.0% | 3,751.00p | 3,846.00p | 3,700.00p | 868,852 | |
| 3,690.00p | -76.00 | -2.0% | 3,745.00p | 3,772.00p | 3,662.00p | 1,289,367 | |
| 3,766.00p | +116.00 | +3.2% | 3,690.00p | 3,903.00p | 3,677.00p | 1,740,589 | |
| 3,650.00p | -2.00 | -0.1% | 3,715.00p | 3,796.00p | 3,649.00p | 1,480,246 | |
| 3,652.00p | -78.00 | -2.1% | 3,656.00p | 3,730.00p | 3,585.00p | 1,710,171 | |
| 3,730.00p | +12.00 | +0.3% | 3,797.00p | 3,836.00p | 3,706.00p | 538,109 | |
| 3,718.00p | -28.00 | -0.7% | 3,707.00p | 3,818.00p | 3,696.00p | 729,978 | |
| 3,746.00p | -97.00 | -2.5% | 3,841.00p | 3,874.00p | 3,693.00p | 967,962 | |
| 3,843.00p | +70.00 | +1.9% | 3,803.00p | 3,923.00p | 3,765.00p | 810,248 | |
| 3,773.00p | +116.00 | +3.2% | 3,700.00p | 3,845.00p | 3,700.00p | 661,164 | |
| 3,657.00p | -45.00 | -1.2% | 3,704.00p | 3,783.00p | 3,624.00p | 1,729,385 | |
| 3,702.00p | +108.00 | +3.0% | 3,603.00p | 3,740.00p | 3,571.00p | 901,763 | |
| 3,594.00p | +93.00 | +2.7% | 3,602.00p | 3,648.00p | 3,582.00p | 925,481 | |
| 3,501.00p | -85.00 | -2.4% | 3,576.00p | 3,620.00p | 3,492.00p | 1,014,716 | |
| 3,586.00p | -204.00 | -5.4% | 3,720.00p | 3,759.00p | 3,539.00p | 1,127,304 | |
| 3,790.00p | +19.00 | +0.5% | 3,770.00p | 3,869.00p | 3,707.00p | 770,505 | |
| 3,771.00p | -227.00 | -5.7% | 4,012.00p | 4,046.00p | 3,728.00p | 1,128,946 | |
| 3,998.00p | -83.00 | -2.0% | 4,068.00p | 4,099.00p | 3,970.00p | 787,893 | |
| 4,081.00p | +183.00 | +4.7% | 3,903.00p | 4,150.00p | 3,903.00p | 1,147,107 | |
| 3,898.00p | -17.00 | -0.4% | 3,908.00p | 3,931.00p | 3,859.00p | 676,574 | |
| 3,915.00p | -20.00 | -0.5% | 3,904.00p | 3,967.00p | 3,865.00p | 585,236 | |
| 3,935.00p | +86.00 | +2.2% | 3,849.00p | 3,940.00p | 3,808.00p | 921,709 | |
| 3,849.00p | +21.00 | +0.5% | 3,750.00p | 3,898.00p | 3,731.00p | 633,357 | |
| 3,828.00p | -211.00 | -5.2% | 4,000.00p | 4,066.00p | 3,805.00p | 1,035,146 | |
| 4,039.00p | 0.00 | 0.0% | 4,052.00p | 4,120.00p | 3,961.00p | 2,056,897 | |
| 4,039.00p | +15.00 | +0.4% | 4,028.00p | 4,043.00p | 3,986.00p | 496,207 | |
| 4,024.00p | +15.00 | +0.4% | 4,038.00p | 4,145.00p | 4,024.00p | 1,612,900 | |
| 4,009.00p | +37.00 | +0.9% | 4,006.00p | 4,033.00p | 3,936.00p | 563,698 | |
| 3,972.00p | +67.00 | +1.7% | 3,895.00p | 4,011.00p | 3,891.00p | 596,318 | |
| 3,905.00p | +199.00 | +5.4% | 3,785.00p | 3,990.00p | 3,753.03p | 1,532,419 | |
| 3,706.00p | +4.00 | +0.1% | 3,680.00p | 3,716.00p | 3,547.00p | 710,549 | |
| 3,702.00p | +147.00 | +4.1% | 3,568.00p | 3,727.00p | 3,539.00p | 957,343 | |
| 3,555.00p | -61.00 | -1.7% | 3,583.00p | 3,620.65p | 3,536.00p | 794,838 | |
| 3,616.00p | +31.00 | +0.9% | 3,663.00p | 3,710.00p | 3,571.00p | 1,072,526 | |
| 3,585.00p | -171.00 | -4.6% | 3,710.00p | 3,726.56p | 3,526.00p | 1,274,199 | |
| 3,756.00p | -273.00 | -6.8% | 3,828.00p | 3,955.34p | 3,756.00p | 2,041,529 | |
| 4,029.00p | +4.00 | +0.1% | 4,048.00p | 4,124.00p | 4,016.00p | 892,554 | |
| 4,025.00p | +9.00 | +0.2% | 3,995.00p | 4,084.00p | 3,985.00p | 885,148 | |
| 4,016.00p | +35.00 | +0.9% | 4,013.00p | 4,062.95p | 3,922.00p | 877,241 | |
| 3,981.00p | +7.00 | +0.2% | 3,988.00p | 4,003.00p | 3,907.00p | 1,156,281 | |
| 3,974.00p | -76.00 | -1.9% | 4,040.00p | 4,197.00p | 3,939.00p | 1,534,849 | |
| 4,050.00p | +119.00 | +3.0% | 4,042.00p | 4,114.00p | 3,958.00p | 884,227 | |
| 3,931.00p | +252.00 | +6.8% | 3,771.00p | 3,983.47p | 3,766.30p | 1,000,416 | |
| 3,679.00p | +24.00 | +0.7% | 3,712.00p | 3,755.00p | 3,630.00p | 588,958 | |
| 3,655.00p | -49.00 | -1.3% | 3,794.00p | 3,841.00p | 3,608.00p | 838,521 | |
| 3,704.00p | +155.00 | +4.4% | 3,583.00p | 3,789.00p | 3,537.00p | 678,015 |
- Ticker
- LSE:ANTO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 15, 2026
Board Changes
Latest earnings call · Aug 13, 2026
Antofagasta (LSE:ANTO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Antofagasta (LSE:ANTO) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptAntofagasta (LSE:ANTO) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 3:00 AM ET
Watch TranscriptAntofagasta (LSE:ANTO) Q2 2025 Earnings Call
Thu, Aug 14, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Board Changes
Oct 15, 2026
Closed 3,400.00p (-0.8%) on Oct 16, 2026
Q3 2026 production report
Oct 15, 2026
Closed 3,426.00p (-4.1%) on Oct 15, 2026
Hy results for the six months ended 30 JUNE 2026
Aug 13, 2026
Closed 3,756.00p (-6.8%) on Aug 13, 2026
Q&A Video Conference Details for 2026 Half Year Results
Aug 3, 2026
Closed 3,679.00p (+0.7%) on Aug 3, 2026
Q&A Video Conference Details For 2026 HY Results
Aug 3, 2026
Closed 3,679.00p (+0.7%) on Aug 3, 2026
Los Pelambres operational update
Jul 24, 2026
Closed 3,631.00p (+0.3%) on Jul 24, 2026
Quarterly Production Report – Q1 2026 (Operating Tables in... (Report)
Jul 15, 2026
Closed 3,588.00p (-4.1%) on Jul 16, 2026
Q2 2026 production report
Jul 15, 2026
Closed 3,742.00p (-2.6%) on Jul 15, 2026
Results of 2026 annual general meeting
May 7, 2026
Closed 3,904.50p (+0.2%) on May 8, 2026
Chairman's Comments at 2026 Annual General Meeting
May 7, 2026
Closed 3,898.50p (+2.1%) on May 7, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 33 slides · Aug 13, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 15 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Feb 17, 2026
Technical Presentation (November 2025)
Technical · 23 slides · Nov 6, 2025
Antofagasta plc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 18 in the last 12 months · 402 in all · newest Oct 15, 2026 · oldest 1999
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 13, 2026
- Decks
- 68 decks · latest Aug 13, 2026
Where Antofagasta plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ANTO · Home listing · This page | LSE | United Kingdom | GBX |
| OTC:ANFGF | OTC | United States | USD |
| gettex:FG1 | gettex | Germany | EUR |
| LS Exchange:867578 | LS Exchange | Germany | EUR |
| Tradegate:FG1 | Tradegate | Germany | EUR |
| Turquoise:ANTOL | Turquoise | United Kingdom | GBX |
| BX Swiss:ANTO | BX Swiss | Switzerland | CHF |
| Frankfurt:FG1 | Frankfurt | Germany | EUR |
| Aquis:ANTOL | Aquis | United Kingdom | GBX |
| Lang & Schwarz:867578 | Lang & Schwarz | Germany | EUR |
| BMV:ANTON | BMV | Mexico | MXN |
| Hanover:FG1 | Hanover | Germany | EUR |
| Stuttgart:FG1 | Stuttgart | Germany | EUR |
| BIVA:ANTON | BIVA | Mexico | MXN |
| Dusseldorf:FG1 | Dusseldorf | Germany | EUR |
| Hamburg:FG1 | Hamburg | Germany | EUR |
| Munich:FG1 | Munich | Germany | EUR |
| OTC:ANFTY | OTC | United States | USD |
| Xetra:FG1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Antofagasta plc.