Stock listing
LSE:AMAP HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF Share Price
UK listing (LSE) of HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF · home listing Xetra:ASWE
Follow HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:AMAP
843.45p GBX (pence) -0.75 (-0.1%)
Close on Nov 6, 2026
- Day range
- 828.90p – 846.80p GBX (pence)Nov 6, 2026
- Volume
- 1,174 sharesNov 6, 2026
- 52-week range
- 754.30p – 938.10p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £35,423 GBPMedian day 968 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASWE · Home | €10.12 EUR | -0.034 (-0.3%) | 1,679 | €10.04 | €10.17 | €9.932 | €10.15 | Close on Nov 6, 2026 |
| LSE:AMAL | $11.28 USD | -0.039 (-0.3%) | 56 | $11.23 | $11.34 | $11.19 | $11.32 | Close on Nov 6, 2026 |
| LSE:AMAP | 843.45p GBX (pence) | -0.75 (-0.1%) | 1,174 | 836.50p | 846.80p | 828.90p | 844.20p | Close on Nov 6, 2026 |
| SIX Swiss:AMAL | 9.262 CHF | +0.102 (+1.1%) | 6 | 9.262 | 9.262 | 9.262 | 9.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:AMAP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 843.45p | -0.75 | -0.1% | 836.50p | 846.80p | 828.90p | 1,174 | |
| 844.20p | -24.25 | -2.8% | 866.70p | 871.80p | 838.30p | 2,434 | |
| 868.45p | +1.25 | +0.1% | 868.00p | 873.70p | 858.50p | 2,392 | |
| 867.20p | -7.80 | -0.9% | 870.70p | 871.80p | 855.50p | 1,167 | |
| 875.00p | +7.15 | +0.8% | 870.20p | 875.00p | 863.70p | 28,656 | |
| 867.85p | -21.20 | -2.4% | 880.50p | 881.60p | 866.50p | 2,613 | |
| 889.05p | -10.45 | -1.2% | 895.20p | 898.77p | 889.05p | 510 | |
| 899.50p | -7.60 | -0.8% | 902.60p | 906.20p | 898.10p | 615 | |
| 907.10p | +16.10 | +1.8% | 894.00p | 907.10p | 894.00p | 458 | |
| 891.00p | +8.35 | +0.9% | 885.90p | 894.38p | 880.60p | 716 | |
| 882.65p | +0.30 | 0.0% | 880.70p | 886.60p | 878.90p | 735 | |
| 882.35p | -12.30 | -1.4% | 886.60p | 891.90p | 882.35p | 606 | |
| 894.65p | +17.15 | +2.0% | 893.70p | 899.30p | 891.30p | 766 | |
| 877.50p | -17.70 | -2.0% | 892.20p | 893.50p | 877.50p | 2,470 | |
| 895.20p | +0.30 | 0.0% | 895.80p | 903.00p | 892.15p | 4,271 | |
| 894.90p | -7.95 | -0.9% | 908.00p | 908.00p | 894.90p | 449 | |
| 902.85p | -12.75 | -1.4% | 898.50p | 906.00p | 893.70p | 998 | |
| 915.60p | +3.35 | +0.4% | 913.20p | 922.10p | 912.90p | 1,323 | |
| 912.25p | -7.75 | -0.8% | 918.90p | 921.90p | 911.90p | 716 | |
| 920.00p | -4.50 | -0.5% | 917.30p | 927.40p | 917.00p | 2,465 | |
| 924.50p | +5.85 | +0.6% | 921.90p | 925.30p | 917.12p | 451 | |
| 918.65p | -4.80 | -0.5% | 920.20p | 923.20p | 915.20p | 2,081 | |
| 923.45p | -2.45 | -0.3% | 925.10p | 931.50p | 918.80p | 754 | |
| 925.90p | +5.25 | +0.6% | 922.60p | 932.30p | 922.60p | 1,412 | |
| 920.65p | +1.15 | +0.1% | 924.00p | 924.00p | 916.70p | 844 | |
| 919.50p | +15.40 | +1.7% | 917.70p | 924.10p | 908.20p | 2,367 | |
| 904.10p | -5.00 | -0.5% | 905.50p | 918.10p | 893.80p | 16,766 | |
| 909.10p | +1.05 | +0.1% | 909.90p | 914.00p | 903.40p | 6,914 | |
| 908.05p | +2.15 | +0.2% | 907.50p | 913.00p | 901.70p | 516 | |
| 905.90p | -2.70 | -0.3% | 905.60p | 907.90p | 898.80p | 575 | |
| 908.60p | +6.50 | +0.7% | 913.50p | 914.30p | 904.80p | 285 | |
| 902.10p | -5.95 | -0.7% | 906.10p | 908.40p | 898.30p | 177 | |
| 908.05p | -1.25 | -0.1% | 907.70p | 918.10p | 907.70p | 7,286 | |
| 909.30p | +7.95 | +0.9% | 911.40p | 912.20p | 905.17p | 2,459 | |
| 901.35p | +19.35 | +2.2% | 900.00p | 901.86p | 891.10p | 2,333 | |
| 882.00p | -6.20 | -0.7% | 893.80p | 897.40p | 882.00p | 6,939 | |
| 888.20p | +13.40 | +1.5% | 884.20p | 891.80p | 875.50p | 2,756 | |
| 874.80p | +5.90 | +0.7% | 875.10p | 880.14p | 868.80p | 576 | |
| 868.90p | -3.35 | -0.4% | 874.20p | 875.30p | 867.60p | 484 | |
| 872.25p | -10.25 | -1.2% | 873.10p | 879.20p | 868.70p | 1,082 | |
| 882.50p | +6.40 | +0.7% | 870.40p | 884.51p | 870.40p | 298 | |
| 876.10p | -9.15 | -1.0% | 879.60p | 885.80p | 870.40p | 2,999 | |
| 885.25p | -7.25 | -0.8% | 892.60p | 897.30p | 882.60p | 3,400 | |
| 892.50p | -0.40 | 0.0% | 893.80p | 896.70p | 886.18p | 5,176 | |
| 892.90p | +0.95 | +0.1% | 886.60p | 896.50p | 886.60p | 938 | |
| 891.95p | +3.65 | +0.4% | 893.90p | 896.70p | 887.30p | 584 | |
| 888.30p | +1.20 | +0.1% | 892.20p | 893.80p | 882.90p | 633 | |
| 887.10p | -1.60 | -0.2% | 887.00p | 889.90p | 880.80p | 302 | |
| 888.70p | -9.85 | -1.1% | 895.50p | 898.80p | 882.00p | 1,176 | |
| 898.55p | +3.75 | +0.4% | 900.00p | 900.00p | 893.60p | 60 | |
| 894.80p | +3.20 | +0.4% | 899.10p | 899.90p | 889.17p | 1,230 | |
| 891.60p | +2.15 | +0.2% | 891.80p | 894.60p | 886.50p | 443 | |
| 889.45p | +6.95 | +0.8% | 890.00p | 893.00p | 883.40p | 347 | |
| 882.50p | -7.45 | -0.8% | 888.40p | 888.40p | 878.17p | 1,491 | |
| 889.95p | +2.40 | +0.3% | 888.10p | 892.40p | 882.59p | 396 | |
| 887.55p | -4.65 | -0.5% | 894.00p | 895.90p | 887.30p | 104 | |
| 892.20p | -6.80 | -0.8% | 894.10p | 894.10p | 887.40p | 511 | |
| 899.00p | -9.95 | -1.1% | 901.90p | 906.30p | 891.90p | 44,976 | |
| 908.95p | +6.05 | +0.7% | 909.70p | 913.70p | 905.00p | 363 | |
| 902.90p | -5.80 | -0.6% | 913.20p | 913.70p | 902.90p | 19,394 | |
| 908.70p | -4.40 | -0.5% | 914.30p | 919.15p | 905.90p | 25,216 | |
| 913.10p | +0.75 | +0.1% | 916.40p | 919.90p | 910.10p | 542 | |
| 912.35p | +4.55 | +0.5% | 912.00p | 919.72p | 911.50p | 566 | |
| 907.80p | -0.70 | -0.1% | 919.40p | 919.40p | 907.80p | 11,195 | |
| 908.50p | +5.30 | +0.6% | 911.50p | 915.40p | 902.40p | 25,294 | |
| 903.20p | -0.85 | -0.1% | 903.20p | 904.80p | 894.10p | 289 |
- Ticker
- LSE:AMAP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Decks
REX Crypto Equity Income & Growth UCITS ETF — Fact Sheet (August 2025)
Fact sheet · 4 slides · Aug 31, 2025
Saturna Al-Kawthar Global Focused Equity UCITS ETF — Fact Sheet (February 2025)
Fact sheet · 4 slides · Feb 28, 2025
Saturna Al-Kawthar Global Focused Equity UCITS ETF — Fact Sheet (December 2024)
Fact sheet · 4 slides · Dec 31, 2024
Saturna Al-Kawthar Global Focused Equity UCITS ETF — Fact Sheet (October 2024)
Fact sheet · 4 slides · Oct 31, 2024
HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 5 decks · latest Aug 31, 2025
Where HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASWE · Home listing | Xetra | Germany | EUR |
| LSE:AMAL | LSE | United Kingdom | USD |
| LSE:AMAP · This page | LSE | United Kingdom | GBX |
| SIX Swiss:AMAL | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF.