Stock listing
LSE:AMAL HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF Share Price
UK listing (LSE) of HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF · home listing Xetra:ASWE
Follow HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:AMAL
$11.28 USD -0.04 (-0.3%)
Close on Nov 6, 2026
- Day range
- $11.19 – $11.34 USDNov 6, 2026
- Volume
- 56 sharesNov 6, 2026
- 52-week range
- $10.18 – $12.58 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $13,942 USDMedian day 377 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASWE · Home | €10.12 EUR | -0.034 (-0.3%) | 1,679 | €10.04 | €10.17 | €9.932 | €10.15 | Close on Nov 6, 2026 |
| LSE:AMAL | $11.28 USD | -0.039 (-0.3%) | 56 | $11.23 | $11.34 | $11.19 | $11.32 | Close on Nov 6, 2026 |
| LSE:AMAP | 843.45p GBX (pence) | -0.75 (-0.1%) | 1,174 | 836.50p | 846.80p | 828.90p | 844.20p | Close on Nov 6, 2026 |
| SIX Swiss:AMAL | 9.262 CHF | +0.102 (+1.1%) | 6 | 9.262 | 9.262 | 9.262 | 9.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:AMAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.28 | -0.039 | -0.3% | $11.23 | $11.34 | $11.19 | 56 | |
| $11.32 | -0.358 | -3.1% | $11.66 | $11.72 | $11.24 | 1,177 | |
| $11.68 | +0.045 | +0.4% | $11.57 | $11.79 | $11.56 | 109 | |
| $11.63 | -0.037 | -0.3% | $11.50 | $11.75 | $11.47 | 342 | |
| $11.67 | +0.047 | +0.4% | $11.70 | $11.75 | $11.59 | 492 | |
| $11.62 | -0.233 | -2.0% | $11.79 | $11.85 | $11.62 | 7,441 | |
| $11.85 | -0.042 | -0.4% | $11.81 | $11.99 | $11.80 | 158 | |
| $11.90 | -0.125 | -1.0% | $11.90 | $12.08 | $11.90 | 124 | |
| $12.02 | +0.128 | +1.1% | $11.95 | $12.04 | $11.79 | 1,123 | |
| $11.89 | +0.09 | +0.8% | $11.87 | $11.94 | $11.76 | 312 | |
| $11.80 | +0.007 | +0.1% | $11.80 | $11.87 | $11.70 | 3,855 | |
| $11.80 | -0.184 | -1.5% | $11.92 | $11.98 | $11.76 | 92 | |
| $11.98 | +0.098 | +0.8% | $11.97 | $12.04 | $11.88 | 1,466 | |
| $11.88 | -0.07 | -0.6% | $11.81 | $11.96 | $11.80 | 832 | |
| $11.95 | +0.011 | +0.1% | $11.94 | $12.05 | $11.87 | 1,015 | |
| $11.94 | -0.023 | -0.2% | $12.09 | $12.09 | $11.94 | 297 | |
| $11.96 | -0.077 | -0.6% | $11.91 | $12.02 | $11.80 | 192 | |
| $12.04 | -0.069 | -0.6% | $12.22 | $12.23 | $12.01 | 186 | |
| $12.11 | -0.048 | -0.4% | $12.16 | $12.20 | $12.07 | 97 | |
| $12.16 | -0.023 | -0.2% | $12.20 | $12.30 | $12.13 | 361 | |
| $12.18 | +0.024 | +0.2% | $12.22 | $12.24 | $12.15 | 62 | |
| $12.16 | -0.039 | -0.3% | $12.09 | $12.21 | $12.07 | 2,163 | |
| $12.20 | -0.144 | -1.2% | $12.31 | $12.31 | $12.20 | 55 | |
| $12.34 | +0.174 | +1.4% | $12.32 | $12.58 | $12.19 | 208 | |
| $12.17 | +0.003 | 0.0% | $12.22 | $12.22 | $12.06 | 466 | |
| $12.16 | +0.121 | +1.0% | $12.10 | $12.25 | $12.05 | 207 | |
| $12.04 | +0.004 | 0.0% | $12.04 | $12.32 | $11.84 | 148 | |
| $12.04 | +0.082 | +0.7% | $12.04 | $12.13 | $11.96 | 431 | |
| $11.96 | +0.003 | 0.0% | $12.06 | $12.10 | $11.93 | 367 | |
| $11.95 | -0.076 | -0.6% | $12.08 | $12.08 | $11.92 | 611 | |
| $12.03 | +0.114 | +1.0% | $12.07 | $12.12 | $11.97 | 243 | |
| $11.92 | -0.124 | -1.0% | $11.96 | $12.03 | $11.90 | 103 | |
| $12.04 | -0.096 | -0.8% | $12.08 | $12.28 | $12.00 | 669 | |
| $12.14 | +0.082 | +0.7% | $12.02 | $12.18 | $12.01 | 426 | |
| $12.05 | +0.247 | +2.1% | $11.93 | $12.08 | $11.92 | 250 | |
| $11.81 | -0.047 | -0.4% | $11.92 | $12.01 | $11.77 | 15,333 | |
| $11.85 | +0.04 | +0.3% | $11.66 | $11.88 | $11.66 | 81 | |
| $11.81 | +0.095 | +0.8% | $11.71 | $11.85 | $11.71 | 38 | |
| $11.72 | -0.008 | -0.1% | $11.78 | $11.80 | $11.68 | 448 | |
| $11.73 | -0.162 | -1.4% | $11.69 | $11.86 | $11.69 | 426 | |
| $11.89 | +0.037 | +0.3% | $11.86 | $11.97 | $11.77 | 769 | |
| $11.85 | -0.077 | -0.6% | $12.01 | $12.04 | $11.84 | 186 | |
| $11.93 | -0.13 | -1.1% | $12.00 | $12.20 | $11.93 | 208 | |
| $12.06 | -0.036 | -0.3% | $12.14 | $12.17 | $12.00 | 424 | |
| $12.09 | +0.035 | +0.3% | $11.94 | $12.15 | $11.94 | 853 | |
| $12.06 | -0.001 | 0.0% | $12.03 | $12.13 | $12.02 | 563 | |
| $12.06 | +0.07 | +0.6% | $12.07 | $12.09 | $11.90 | 295 | |
| $11.99 | +0.004 | 0.0% | $11.85 | $12.01 | $11.85 | 474 | |
| $11.99 | -0.193 | -1.6% | $12.10 | $12.17 | $11.94 | 419 | |
| $12.18 | +0.022 | +0.2% | $12.20 | $12.23 | $12.11 | 333 | |
| $12.16 | +0.058 | +0.5% | $12.22 | $12.23 | $12.09 | 143 | |
| $12.10 | -0.02 | -0.2% | $12.19 | $12.19 | $12.07 | 366 | |
| $12.12 | +0.081 | +0.7% | $12.06 | $12.19 | $12.06 | 452 | |
| $12.04 | -0.046 | -0.4% | $12.13 | $12.13 | $11.95 | 648 | |
| $12.08 | -0.019 | -0.2% | $12.08 | $12.18 | $12.01 | 146 | |
| $12.10 | -0.034 | -0.3% | $12.10 | $12.21 | $12.02 | 162 | |
| $12.14 | +0.083 | +0.7% | $12.13 | $12.16 | $12.01 | 178 | |
| $12.05 | -0.27 | -2.2% | $12.26 | $12.26 | $12.05 | 15,587 | |
| $12.32 | +0.093 | +0.8% | $12.38 | $12.42 | $12.24 | 5,611 | |
| $12.23 | -0.077 | -0.6% | $12.27 | $12.39 | $12.20 | 1,241 | |
| $12.31 | -0.029 | -0.2% | $12.26 | $12.40 | $12.22 | 426 | |
| $12.34 | -0.007 | -0.1% | $12.40 | $12.48 | $12.32 | 386 | |
| $12.34 | +0.068 | +0.6% | $12.21 | $12.43 | $12.21 | 685 | |
| $12.28 | +0.01 | +0.1% | $12.27 | $12.42 | $12.26 | 3,238 | |
| $12.27 | +0.146 | +1.2% | $12.26 | $12.38 | $12.14 | 403 | |
| $12.12 | -0.028 | -0.2% | $12.12 | $12.18 | $12.03 | 257 |
- Ticker
- LSE:AMAL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Decks
REX Crypto Equity Income & Growth UCITS ETF — Fact Sheet (August 2025)
Fact sheet · 4 slides · Aug 31, 2025
Saturna Al-Kawthar Global Focused Equity UCITS ETF — Fact Sheet (February 2025)
Fact sheet · 4 slides · Feb 28, 2025
Saturna Al-Kawthar Global Focused Equity UCITS ETF — Fact Sheet (December 2024)
Fact sheet · 4 slides · Dec 31, 2024
Saturna Al-Kawthar Global Focused Equity UCITS ETF — Fact Sheet (October 2024)
Fact sheet · 4 slides · Oct 31, 2024
HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 5 decks · latest Aug 31, 2025
Where HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASWE · Home listing | Xetra | Germany | EUR |
| LSE:AMAL · This page | LSE | United Kingdom | USD |
| LSE:AMAP | LSE | United Kingdom | GBX |
| SIX Swiss:AMAL | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF.