Stock listing
LSE:ALBA Alba Mineral Resources plc Share Price
Home listing (LSE) of Alba Mineral Resources plc
Follow Alba Mineral Resources plc into a list and get an email when it puts out news.
Share price · LSE:ALBA
10.33p GBX (pence) -0.17 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 10.00p – 11.00p GBX (pence)Oct 30, 2026
- Volume
- 16,941 sharesOct 30, 2026
- Market cap
- £1.87B GBPAt the close on Oct 30, 2026 · price × 18.07B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ALBA · Home | 10.33p GBX (pence) | -0.167 (-1.6%) | 16,941 | 10.03p | 11.00p | 10.00p | 10.50p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Oct 20, 2026 – Oct 30, 2026 · LSE:ALBA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.33p | -0.167 | -1.6% | 10.03p | 11.00p | 10.00p | 16,941 | |
| 10.50p | 0.00 | 0.0% | 10.50p | 10.50p | 10.00p | 6,037 | |
| 10.50p | 0.00 | 0.0% | 10.50p | 11.00p | 10.00p | 61,785 | |
| 10.50p | -3.75 | -26.3% | 12.50p | 12.50p | 10.00p | 40,239 | |
| 14.25p | +0.75 | +5.6% | 13.50p | 16.50p | 12.15p | 17,787 | |
| 13.50p | 0.00 | 0.0% | 13.50p | 16.50p | 12.00p | 82,100 | |
| 13.50p | 0.00 | 0.0% | 13.50p | 15.00p | 12.00p | 19,013 | |
| 13.50p | 0.00 | 0.0% | 13.50p | 16.35p | 12.15p | 24,954 | |
| 13.50p | — | — | 11.25p | 15.00p | 10.20p | 79,723 |
- Ticker
- LSE:ALBA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · May 20, 2026
Change of Name to Arkadian Strategic Metals Plc
Latest news
Change of Name and Ticker Code
Jun 8, 2026
Issued by another party
Decks
Investor Presentation (November 2022)
Investor deck · 30 slides · November 2022
Investor Presentation (February 2022)
Investor deck · 33 slides · February 2022
Investor Presentation (February 2022)
Investor deck · 34 slides · February 2022
Investor Presentation (February 2021)
Investor deck · 27 slides · February 2021
Alba Mineral Resources plc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 311 in all · newest Jun 8, 2026 · oldest 2006
- Decks
- 6 decks · latest November 2022
Where Alba Mineral Resources plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ALBA · Home listing · This page | LSE | United Kingdom | GBX |
| OTC:ALBAF | OTC | United States | USD |
| LS Exchange:A0EQ18 | LS Exchange | Germany | EUR |
| Frankfurt:9AB | Frankfurt | Germany | EUR |
| AQUIS:ALBA.GB | AQUIS | United Kingdom | GBX |
| Lang & Schwarz:A0EQ18 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Alba Mineral Resources plc.