Stock listing
AQUIS:ALBA.GB Alba Mineral Resources plc Share Price
UK listing (AQUIS) of Alba Mineral Resources plc · home listing LSE:ALBA
Follow Alba Mineral Resources plc into a list and get an email when it puts out news.
Home listing price · LSE:ALBA
10.00p GBX (pence) -0.50 (-4.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ALBA · Data provided by Twelve Data
- Day range
- 10.00p – 10.28p GBX (pence)Nov 3, 2026
- Volume
- 7,779 sharesNov 3, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ALBA · Home | 10.00p GBX (pence) | -0.50 (-4.8%) | 7,779 | 10.02p | 10.28p | 10.00p | 10.50p | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Oct 20, 2026 – Nov 3, 2026 · LSE:ALBA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.00p | -0.50 | -4.8% | 10.02p | 10.28p | 10.00p | 7,779 | |
| 10.50p | 0.00 | 0.0% | 10.50p | 10.50p | 10.00p | 5,364 | |
| 10.50p | 0.00 | 0.0% | 10.50p | 11.00p | 10.00p | 16,941 | |
| 10.50p | 0.00 | 0.0% | 10.50p | 10.50p | 10.00p | 6,037 | |
| 10.50p | 0.00 | 0.0% | 10.50p | 11.00p | 10.00p | 61,785 | |
| 10.50p | -3.75 | -26.3% | 12.50p | 12.50p | 10.00p | 40,239 | |
| 14.25p | +0.75 | +5.6% | 13.50p | 16.50p | 12.15p | 17,787 | |
| 13.50p | 0.00 | 0.0% | 13.50p | 16.50p | 12.00p | 82,100 | |
| 13.50p | 0.00 | 0.0% | 13.50p | 15.00p | 12.00p | 19,013 | |
| 13.50p | 0.00 | 0.0% | 13.50p | 16.35p | 12.15p | 24,954 | |
| 13.50p | — | — | 11.25p | 15.00p | 10.20p | 79,723 |
- Ticker
- AQUIS:ALBA.GB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- AQUIS
- Currency
- GBX
What changed lately
Latest news release · May 20, 2026
Change of Name to Arkadian Strategic Metals Plc
Latest news
Change of Name and Ticker Code
Jun 8, 2026
Issued by another party
Decks
Investor Presentation (November 2022)
Investor deck · 30 slides · November 2022
Investor Presentation (February 2022)
Investor deck · 33 slides · February 2022
Investor Presentation (February 2022)
Investor deck · 34 slides · February 2022
Investor Presentation (February 2021)
Investor deck · 27 slides · February 2021
Alba Mineral Resources plc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 311 in all · newest Jun 8, 2026 · oldest 2006
- Decks
- 6 decks · latest November 2022
Where Alba Mineral Resources plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ALBA · Home listing | LSE | United Kingdom | GBX |
| OTC:ALBAF | OTC | United States | USD |
| LS Exchange:A0EQ18 | LS Exchange | Germany | EUR |
| Frankfurt:9AB | Frankfurt | Germany | EUR |
| AQUIS:ALBA.GB · This page | AQUIS | United Kingdom | GBX |
| Lang & Schwarz:A0EQ18 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Alba Mineral Resources plc.