Stock listing

LSE:ADI3 Leverage Shares 3x Long Analog Devices (ADI) ETP Share Price

UK listing (LSE) of Leverage Shares 3x Long Analog Devices (ADI) ETP · home listing LSE:3ADI

Follow Leverage Shares 3x Long Analog Devices (ADI) ETP into a list and get an email when it puts out news.

Home listing price · LSE:3ADI

1,292.00p GBX (pence) +43.00 (+3.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3ADI · Data provided by Twelve Data

Past 6 months +66.2% · daily closes, Mar 25, 2026 – Nov 3, 2026, adjusted for splits
Day range
1,178.00p – 1,292.00p GBX (pence)Nov 3, 2026
Traded on an average day
£6,105 GBPMedian day 146 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Leverage Shares 3x Long Analog Devices (ADI) ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3ADI · Home1,292.00p GBX (pence)+43.00 (+3.4%)—1,178.00p1,292.00p1,178.00p1,249.00pClose on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3ADI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,292.00p+43.00+3.4%1,178.00p1,292.00p1,178.00p0
1,249.00p+85.75+7.4%1,292.00p1,299.50p1,249.00p105
1,163.25p-109.25-8.6%1,309.00p1,326.50p1,163.25p1
1,272.50p+39.75+3.2%1,265.50p1,272.50p1,265.50p348
1,232.75p+118.75+10.7%1,115.50p1,232.75p1,115.50p744
1,114.00p+114.63+11.5%1,027.50p1,114.00p1,027.50p158
999.38p+1.00+0.1%987.00p999.38p987.00p428
998.38p-115.63-10.4%1,107.50p1,107.50p998.38p111
1,114.00p+31.50+2.9%1,098.00p1,114.00p1,098.00p6
1,082.50p+31.00+2.9%1,004.00p1,090.00p1,004.00p16
1,051.50p-92.25-8.1%1,109.00p1,109.00p1,051.50p223
1,143.75p+24.75+2.2%1,138.00p1,147.50p1,080.50p531
1,119.00p-39.75-3.4%1,102.00p1,119.00p1,090.50p1,064
1,158.75p+16.25+1.4%1,208.00p1,208.00p1,158.75p1,229
1,142.50p-147.50-11.4%1,267.50p1,267.50p1,142.50p4
1,290.00p+51.25+4.1%1,281.50p1,296.50p1,281.50p21
1,238.75p-44.25-3.4%1,264.00p1,264.00p1,238.75p299
1,283.00p+240.00+23.0%1,118.00p1,283.00p1,118.00p15
1,043.00p+54.50+5.5%1,053.50p1,053.50p1,013.50p91
988.50p-18.25-1.8%1,023.00p1,023.00p988.50p3
1,006.75p+106.13+11.8%920.50p1,006.75p920.50p5
900.63p+71.50+8.6%848.75p900.63p829.13p7,508
829.13p-4.875-0.6%860.00p888.50p829.13p8
834.00p+5.75+0.7%851.25p851.25p834.00p2
828.25p-39.00-4.5%884.50p914.25p828.25p226
867.25p-14.00-1.6%864.50p867.25p837.75p2,505
881.25p+85.88+10.8%861.75p881.25p853.75p1,835
795.38p+9.875+1.3%788.50p795.38p785.00p6,505
785.50p-72.50-8.4%829.50p832.50p768.25p230
858.00p-75.38-8.1%904.25p939.00p858.00p285
933.38p-3.125-0.3%932.25p933.38p932.25p34
936.50p+35.00+3.9%932.50p938.75p932.50p133
901.50p+55.50+6.6%945.25p945.25p881.00p457
846.00p-80.63-8.7%837.75p846.00p837.75p8
926.63p-29.13-3.0%926.50p926.63p926.50p14
955.75p-29.38-3.0%933.00p955.75p913.00p1,815
985.13p+64.25+7.0%972.75p985.13p924.75p205
920.88p-171.63-15.7%1,038.50p1,038.50p894.50p969
1,092.50p+49.00+4.7%1,071.50p1,092.50p1,068.00p852
1,043.50p+1.50+0.1%1,019.50p1,043.50p1,019.50p6
1,042.00p+3.75+0.4%1,100.50p1,100.50p1,042.00p721
1,038.25p+24.00+2.4%1,099.00p1,110.00p1,038.25p14
1,014.25p+52.50+5.5%979.50p1,014.25p979.50p5
961.75p-7.75-0.8%1,011.00p1,011.00p961.75p395
969.50p+109.88+12.8%973.00p973.00p969.50p10
859.63p-22.00-2.5%923.75p923.75p859.63p10
Ticker
LSE:ADI3
Asset type
Fund
Exchange
LSE
Currency
USD

Leverage Shares 3x Long Analog Devices (ADI) ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares 3x Long Analog Devices (ADI) ETP is listed

ListingExchangeCountryCurrency
LSE:3ADI · Home listingLSEUnited KingdomGBX
LSE:ADI3 · This pageLSEUnited KingdomUSD

Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Analog Devices (ADI) ETP.