Stock listing

LSE:3ADI Leverage Shares 3x Long Analog Devices (ADI) ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long Analog Devices (ADI) ETP

Follow Leverage Shares 3x Long Analog Devices (ADI) ETP into a list and get an email when it puts out news.

Share price · LSE:3ADI

1,292.00p GBX (pence) +43.00 (+3.4%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 6 months +66.2% · daily closes, Mar 25, 2026 – Nov 3, 2026, adjusted for splits
Day range
1,178.00p – 1,292.00p GBX (pence)Nov 3, 2026
Traded on an average day
£6,105 GBPMedian day 146 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Leverage Shares 3x Long Analog Devices (ADI) ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3ADI · Home1,292.00p GBX (pence)+43.00 (+3.4%)—1,178.00p1,292.00p1,178.00p1,249.00pClose on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3ADI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,292.00p+43.00+3.4%1,178.00p1,292.00p1,178.00p0
1,249.00p+85.75+7.4%1,292.00p1,299.50p1,249.00p105
1,163.25p-109.25-8.6%1,309.00p1,326.50p1,163.25p1
1,272.50p+39.75+3.2%1,265.50p1,272.50p1,265.50p348
1,232.75p+118.75+10.7%1,115.50p1,232.75p1,115.50p744
1,114.00p+114.63+11.5%1,027.50p1,114.00p1,027.50p158
999.38p+1.00+0.1%987.00p999.38p987.00p428
998.38p-115.63-10.4%1,107.50p1,107.50p998.38p111
1,114.00p+31.50+2.9%1,098.00p1,114.00p1,098.00p6
1,082.50p+31.00+2.9%1,004.00p1,090.00p1,004.00p16
1,051.50p-92.25-8.1%1,109.00p1,109.00p1,051.50p223
1,143.75p+24.75+2.2%1,138.00p1,147.50p1,080.50p531
1,119.00p-39.75-3.4%1,102.00p1,119.00p1,090.50p1,064
1,158.75p+16.25+1.4%1,208.00p1,208.00p1,158.75p1,229
1,142.50p-147.50-11.4%1,267.50p1,267.50p1,142.50p4
1,290.00p+51.25+4.1%1,281.50p1,296.50p1,281.50p21
1,238.75p-44.25-3.4%1,264.00p1,264.00p1,238.75p299
1,283.00p+240.00+23.0%1,118.00p1,283.00p1,118.00p15
1,043.00p+54.50+5.5%1,053.50p1,053.50p1,013.50p91
988.50p-18.25-1.8%1,023.00p1,023.00p988.50p3
1,006.75p+106.13+11.8%920.50p1,006.75p920.50p5
900.63p+71.50+8.6%848.75p900.63p829.13p7,508
829.13p-4.875-0.6%860.00p888.50p829.13p8
834.00p+5.75+0.7%851.25p851.25p834.00p2
828.25p-39.00-4.5%884.50p914.25p828.25p226
867.25p-14.00-1.6%864.50p867.25p837.75p2,505
881.25p+85.88+10.8%861.75p881.25p853.75p1,835
795.38p+9.875+1.3%788.50p795.38p785.00p6,505
785.50p-72.50-8.4%829.50p832.50p768.25p230
858.00p-75.38-8.1%904.25p939.00p858.00p285
933.38p-3.125-0.3%932.25p933.38p932.25p34
936.50p+35.00+3.9%932.50p938.75p932.50p133
901.50p+55.50+6.6%945.25p945.25p881.00p457
846.00p-80.63-8.7%837.75p846.00p837.75p8
926.63p-29.13-3.0%926.50p926.63p926.50p14
955.75p-29.38-3.0%933.00p955.75p913.00p1,815
985.13p+64.25+7.0%972.75p985.13p924.75p205
920.88p-171.63-15.7%1,038.50p1,038.50p894.50p969
1,092.50p+49.00+4.7%1,071.50p1,092.50p1,068.00p852
1,043.50p+1.50+0.1%1,019.50p1,043.50p1,019.50p6
1,042.00p+3.75+0.4%1,100.50p1,100.50p1,042.00p721
1,038.25p+24.00+2.4%1,099.00p1,110.00p1,038.25p14
1,014.25p+52.50+5.5%979.50p1,014.25p979.50p5
961.75p-7.75-0.8%1,011.00p1,011.00p961.75p395
969.50p+109.88+12.8%973.00p973.00p969.50p10
859.63p-22.00-2.5%923.75p923.75p859.63p10
Ticker
LSE:3ADI
Asset type
Fund
Exchange
LSE
Currency
GBX

Leverage Shares 3x Long Analog Devices (ADI) ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares 3x Long Analog Devices (ADI) ETP is listed

ListingExchangeCountryCurrency
LSE:3ADI · Home listing · This pageLSEUnited KingdomGBX
LSE:ADI3LSEUnited KingdomUSD

Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Analog Devices (ADI) ETP.