Stock listing
LSE:3WTI Leverage Shares 3x Long WTI Oil ETC Share Price
Home listing (LSE) of Leverage Shares 3x Long WTI Oil ETC
Follow Leverage Shares 3x Long WTI Oil ETC into a list and get an email when it puts out news.
Share price · LSE:3WTI
769.25p GBX (pence) -104.63 (-12.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 769.25p – 891.75p GBX (pence)Nov 4, 2026
- Volume
- 336 sharesNov 4, 2026
- Traded on an average day
- £15,760 GBPMedian day 1,428 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3WTI · Home | 769.25p GBX (pence) | -104.63 (-12.0%) | 336 | 891.75p | 891.75p | 769.25p | 873.88p | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3WTI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 769.25p | -104.63 | -12.0% | 891.75p | 891.75p | 769.25p | 336 | |
| 873.88p | -43.63 | -4.8% | 927.00p | 952.75p | 848.50p | 8,881 | |
| 917.50p | -230.50 | -20.1% | 1,036.50p | 1,036.50p | 917.50p | 1,902 | |
| 1,148.00p | +91.25 | +8.6% | 1,140.00p | 1,161.38p | 1,138.00p | 3,200 | |
| 1,056.75p | -72.50 | -6.4% | 1,056.75p | 1,056.75p | 1,056.75p | 0 | |
| 1,129.25p | +104.25 | +10.2% | 1,067.50p | 1,129.25p | 1,067.50p | 32 | |
| 1,025.00p | -95.00 | -8.5% | 1,070.00p | 1,107.66p | 1,025.00p | 2,571 | |
| 1,120.00p | +17.00 | +1.5% | 1,114.00p | 1,120.00p | 1,114.00p | 100 | |
| 1,103.00p | +131.00 | +13.5% | 1,086.00p | 1,103.00p | 1,086.00p | 425 | |
| 972.00p | +39.50 | +4.2% | 981.75p | 981.75p | 972.00p | 300 | |
| 932.50p | -19.00 | -2.0% | 983.00p | 1,004.44p | 932.50p | 562 | |
| 951.50p | -20.75 | -2.1% | 1,045.50p | 1,050.00p | 951.50p | 6,188 | |
| 972.25p | +65.75 | +7.3% | 980.00p | 989.00p | 967.25p | 603 | |
| 906.50p | -18.13 | -2.0% | 906.50p | 906.50p | 906.50p | 0 | |
| 924.63p | +55.00 | +6.3% | 924.63p | 924.63p | 924.63p | 0 | |
| 869.63p | +23.38 | +2.8% | 883.25p | 883.25p | 869.63p | 7 | |
| 846.25p | +3.50 | +0.4% | 846.25p | 846.25p | 846.25p | 0 | |
| 842.75p | +50.25 | +6.3% | 835.00p | 842.75p | 835.00p | 660 | |
| 792.50p | -17.38 | -2.1% | 755.50p | 792.50p | 754.00p | 5,770 | |
| 809.88p | +78.38 | +10.7% | 770.25p | 809.88p | 770.25p | 774 | |
| 731.50p | +33.00 | +4.7% | 749.00p | 765.12p | 731.50p | 3,574 | |
| 698.50p | -51.00 | -6.8% | 673.25p | 698.50p | 668.00p | 4,377 | |
| 749.50p | +19.75 | +2.7% | 696.75p | 761.25p | 696.75p | 577 | |
| 729.75p | -72.13 | -9.0% | 778.25p | 778.25p | 694.00p | 3,565 | |
| 801.88p | +28.00 | +3.6% | 762.50p | 807.00p | 762.50p | 657 | |
| 773.88p | -5.125 | -0.7% | 716.25p | 774.50p | 716.25p | 1,542 | |
| 779.00p | -89.38 | -10.3% | 760.50p | 800.45p | 760.50p | 494 | |
| 868.38p | +14.75 | +1.7% | 853.75p | 885.25p | 843.50p | 1,512 | |
| 853.63p | -65.00 | -7.1% | 806.75p | 853.63p | 806.75p | 96 | |
| 918.63p | +102.50 | +12.6% | 898.00p | 918.63p | 898.00p | 222 | |
| 816.13p | +33.13 | +4.2% | 746.00p | 816.13p | 735.01p | 3,751 | |
| 783.00p | -17.00 | -2.1% | 760.00p | 783.00p | 754.00p | 10,338 | |
| 800.00p | -140.88 | -15.0% | 807.00p | 807.00p | 800.00p | 1,344 | |
| 940.88p | +27.00 | +3.0% | 928.50p | 940.88p | 873.71p | 235 | |
| 913.88p | -18.88 | -2.0% | 917.50p | 924.50p | 913.88p | 3,276 | |
| 932.75p | -85.25 | -8.4% | 921.00p | 932.75p | 912.25p | 674 | |
| 1,018.00p | +52.00 | +5.4% | 965.00p | 1,018.00p | 965.00p | 167 | |
| 966.00p | +90.75 | +10.4% | 962.25p | 1,002.00p | 962.25p | 1,583 | |
| 875.25p | -48.00 | -5.2% | 916.25p | 917.00p | 875.25p | 4,805 | |
| 923.25p | +92.50 | +11.1% | 834.25p | 923.25p | 834.25p | 953 | |
| 830.75p | +78.50 | +10.4% | 830.75p | 830.75p | 830.75p | 1 | |
| 752.25p | -4.25 | -0.6% | 757.50p | 778.50p | 752.25p | 923 | |
| 756.50p | +53.63 | +7.6% | 756.50p | 756.50p | 756.50p | 1 | |
| 702.88p | -15.88 | -2.2% | 702.88p | 702.88p | 702.88p | 0 | |
| 718.75p | +12.00 | +1.7% | 735.25p | 735.25p | 718.75p | 523 | |
| 706.75p | +59.50 | +9.2% | 669.75p | 706.75p | 669.75p | 13,655 | |
| 647.25p | +100.00 | +18.3% | 627.75p | 647.25p | 627.33p | 5,163 | |
| 547.25p | +17.00 | +3.2% | 547.25p | 547.25p | 547.25p | 0 | |
| 530.25p | -2.25 | -0.4% | 530.25p | 530.25p | 530.25p | 0 | |
| 532.50p | -1.50 | -0.3% | 483.90p | 532.50p | 483.58p | 1,014 | |
| 534.00p | -42.00 | -7.3% | 563.00p | 563.00p | 534.00p | 5,686 | |
| 576.00p | -45.75 | -7.4% | 591.00p | 594.25p | 576.00p | 6,707 | |
| 621.75p | +1.50 | +0.2% | 619.00p | 621.75p | 618.75p | 1,666 | |
| 620.25p | +22.25 | +3.7% | 592.00p | 623.50p | 592.00p | 2,044 | |
| 598.00p | +8.00 | +1.4% | 584.25p | 598.00p | 575.25p | 6,143 | |
| 590.00p | +59.38 | +11.2% | 573.25p | 590.00p | 573.00p | 1,712 | |
| 530.63p | +17.13 | +3.3% | 512.00p | 536.50p | 512.00p | 2,334 | |
| 513.50p | -17.88 | -3.4% | 528.00p | 528.00p | 508.35p | 1,774 | |
| 531.38p | -2.625 | -0.5% | 528.25p | 531.38p | 490.94p | 2,010 | |
| 534.00p | +0.25 | 0.0% | 528.00p | 534.00p | 528.00p | 705 | |
| 533.75p | +29.13 | +5.8% | 553.25p | 565.25p | 513.50p | 4,165 | |
| 504.63p | +53.08 | +11.8% | 470.00p | 504.63p | 456.80p | 2,489 | |
| 451.55p | +21.45 | +5.0% | 444.30p | 451.55p | 427.50p | 2,021 | |
| 430.10p | +29.05 | +7.2% | 419.00p | 430.10p | 419.00p | 1,696 | |
| 401.05p | -18.35 | -4.4% | 423.30p | 423.50p | 401.05p | 2,158 | |
| 419.40p | -58.80 | -12.3% | 517.50p | 525.00p | 419.40p | 2,225 |
- Ticker
- LSE:3WTI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long WTI Oil ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long WTI Oil ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3WTI · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:WTI3 | LSE | United Kingdom | USD |
| Euronext:WTI3 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long WTI Oil ETC.