Stock listing

Euronext:WTI3 Leverage Shares 3x Long WTI Oil ETC Action

French listing (Euronext) of Leverage Shares 3x Long WTI Oil ETC · home listing LSE:3WTI

Follow Leverage Shares 3x Long WTI Oil ETC into a list and get an email when it puts out news.

Home listing price · LSE:3WTI

769.25p GBX (pence) -104.63 (-12.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3WTI · Data provided by Twelve Data

Past 6 months +9.5% · daily closes, Mar 26, 2026 – Nov 4, 2026, adjusted for splits

Day range: 769.25p – 891.75p GBX (pence)Nov 4, 2026
Volume: 336 sharesNov 4, 2026
Traded on an average day: £15,760 GBPMedian day 1,428 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3WTI · Home	769.25p GBX (pence)	-104.63 (-12.0%)	336	891.75p	891.75p	769.25p	873.88p	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3WTI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	769.25p	-104.63	-12.0%	891.75p	891.75p	769.25p	336
Tue, Nov 3	873.88p	-43.63	-4.8%	927.00p	952.75p	848.50p	8,881
Mon, Nov 2	917.50p	-230.50	-20.1%	1,036.50p	1,036.50p	917.50p	1,902
Fri, Oct 30	1,148.00p	+91.25	+8.6%	1,140.00p	1,161.38p	1,138.00p	3,200
Thu, Oct 29	1,056.75p	-72.50	-6.4%	1,056.75p	1,056.75p	1,056.75p	0
Wed, Oct 28	1,129.25p	+104.25	+10.2%	1,067.50p	1,129.25p	1,067.50p	32
Tue, Oct 27	1,025.00p	-95.00	-8.5%	1,070.00p	1,107.66p	1,025.00p	2,571
Mon, Oct 26	1,120.00p	+17.00	+1.5%	1,114.00p	1,120.00p	1,114.00p	100
Fri, Oct 23	1,103.00p	+131.00	+13.5%	1,086.00p	1,103.00p	1,086.00p	425
Thu, Oct 22	972.00p	+39.50	+4.2%	981.75p	981.75p	972.00p	300
Wed, Oct 21	932.50p	-19.00	-2.0%	983.00p	1,004.44p	932.50p	562
Tue, Oct 20	951.50p	-20.75	-2.1%	1,045.50p	1,050.00p	951.50p	6,188
Mon, Oct 19	972.25p	+65.75	+7.3%	980.00p	989.00p	967.25p	603
Fri, Oct 16	906.50p	-18.13	-2.0%	906.50p	906.50p	906.50p	0
Thu, Oct 15	924.63p	+55.00	+6.3%	924.63p	924.63p	924.63p	0
Wed, Oct 14	869.63p	+23.38	+2.8%	883.25p	883.25p	869.63p	7
Tue, Oct 13	846.25p	+3.50	+0.4%	846.25p	846.25p	846.25p	0
Mon, Oct 12	842.75p	+50.25	+6.3%	835.00p	842.75p	835.00p	660
Fri, Oct 9	792.50p	-17.38	-2.1%	755.50p	792.50p	754.00p	5,770
Thu, Oct 8	809.88p	+78.38	+10.7%	770.25p	809.88p	770.25p	774
Wed, Oct 7	731.50p	+33.00	+4.7%	749.00p	765.12p	731.50p	3,574
Tue, Oct 6	698.50p	-51.00	-6.8%	673.25p	698.50p	668.00p	4,377
Mon, Oct 5	749.50p	+19.75	+2.7%	696.75p	761.25p	696.75p	577
Fri, Oct 2	729.75p	-72.13	-9.0%	778.25p	778.25p	694.00p	3,565
Thu, Oct 1	801.88p	+28.00	+3.6%	762.50p	807.00p	762.50p	657
Wed, Sep 30	773.88p	-5.125	-0.7%	716.25p	774.50p	716.25p	1,542
Tue, Sep 29	779.00p	-89.38	-10.3%	760.50p	800.45p	760.50p	494
Mon, Sep 28	868.38p	+14.75	+1.7%	853.75p	885.25p	843.50p	1,512
Fri, Sep 25	853.63p	-65.00	-7.1%	806.75p	853.63p	806.75p	96
Thu, Sep 24	918.63p	+102.50	+12.6%	898.00p	918.63p	898.00p	222
Wed, Sep 23	816.13p	+33.13	+4.2%	746.00p	816.13p	735.01p	3,751
Tue, Sep 22	783.00p	-17.00	-2.1%	760.00p	783.00p	754.00p	10,338
Mon, Sep 21	800.00p	-140.88	-15.0%	807.00p	807.00p	800.00p	1,344
Fri, Sep 18	940.88p	+27.00	+3.0%	928.50p	940.88p	873.71p	235
Thu, Sep 17	913.88p	-18.88	-2.0%	917.50p	924.50p	913.88p	3,276
Wed, Sep 16	932.75p	-85.25	-8.4%	921.00p	932.75p	912.25p	674
Tue, Sep 15	1,018.00p	+52.00	+5.4%	965.00p	1,018.00p	965.00p	167
Mon, Sep 14	966.00p	+90.75	+10.4%	962.25p	1,002.00p	962.25p	1,583
Fri, Sep 11	875.25p	-48.00	-5.2%	916.25p	917.00p	875.25p	4,805
Thu, Sep 10	923.25p	+92.50	+11.1%	834.25p	923.25p	834.25p	953
Wed, Sep 9	830.75p	+78.50	+10.4%	830.75p	830.75p	830.75p	1
Tue, Sep 8	752.25p	-4.25	-0.6%	757.50p	778.50p	752.25p	923
Mon, Sep 7	756.50p	+53.63	+7.6%	756.50p	756.50p	756.50p	1
Fri, Sep 4	702.88p	-15.88	-2.2%	702.88p	702.88p	702.88p	0
Thu, Sep 3	718.75p	+12.00	+1.7%	735.25p	735.25p	718.75p	523
Wed, Sep 2	706.75p	+59.50	+9.2%	669.75p	706.75p	669.75p	13,655
Tue, Sep 1	647.25p	+100.00	+18.3%	627.75p	647.25p	627.33p	5,163
Fri, Aug 28	547.25p	+17.00	+3.2%	547.25p	547.25p	547.25p	0
Thu, Aug 27	530.25p	-2.25	-0.4%	530.25p	530.25p	530.25p	0
Wed, Aug 26	532.50p	-1.50	-0.3%	483.90p	532.50p	483.58p	1,014
Tue, Aug 25	534.00p	-42.00	-7.3%	563.00p	563.00p	534.00p	5,686
Mon, Aug 24	576.00p	-45.75	-7.4%	591.00p	594.25p	576.00p	6,707
Fri, Aug 21	621.75p	+1.50	+0.2%	619.00p	621.75p	618.75p	1,666
Thu, Aug 20	620.25p	+22.25	+3.7%	592.00p	623.50p	592.00p	2,044
Wed, Aug 19	598.00p	+8.00	+1.4%	584.25p	598.00p	575.25p	6,143
Tue, Aug 18	590.00p	+59.38	+11.2%	573.25p	590.00p	573.00p	1,712
Mon, Aug 17	530.63p	+17.13	+3.3%	512.00p	536.50p	512.00p	2,334
Fri, Aug 14	513.50p	-17.88	-3.4%	528.00p	528.00p	508.35p	1,774
Thu, Aug 13	531.38p	-2.625	-0.5%	528.25p	531.38p	490.94p	2,010
Wed, Aug 12	534.00p	+0.25	0.0%	528.00p	534.00p	528.00p	705
Tue, Aug 11	533.75p	+29.13	+5.8%	553.25p	565.25p	513.50p	4,165
Mon, Aug 10	504.63p	+53.08	+11.8%	470.00p	504.63p	456.80p	2,489
Fri, Aug 7	451.55p	+21.45	+5.0%	444.30p	451.55p	427.50p	2,021
Thu, Aug 6	430.10p	+29.05	+7.2%	419.00p	430.10p	419.00p	1,696
Wed, Aug 5	401.05p	-18.35	-4.4%	423.30p	423.50p	401.05p	2,158
Tue, Aug 4	419.40p	-58.80	-12.3%	517.50p	525.00p	419.40p	2,225

Ticker: Euronext:WTI3
Asset type: Fund
Exchange: Euronext
Currency: EUR

Leverage Shares 3x Long WTI Oil ETC on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long WTI Oil ETC is listed

Listing	Exchange	Country	Currency
LSE:3WTI · Home listing	LSE	United Kingdom	GBX
LSE:WTI3	LSE	United Kingdom	USD
Euronext:WTI3 · This page	Euronext	France	EUR