Stock listing
LSE:3JPN Leverage Shares 3x Long Japan ETP Share Price
UK listing (LSE) of Leverage Shares 3x Long Japan ETP · home listing LSE:3JPE
Follow Leverage Shares 3x Long Japan ETP into a list and get an email when it puts out news.
Home listing price · LSE:3JPE
€15.75 EUR -0.35 (-2.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3JPE · Data provided by Twelve Data
- Day range
- €15.70 – €15.75 EURNov 3, 2026
- 52-week range
- €11.40 – €19.90 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €2,125 EURMedian day 2 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3JPE · Home | €15.75 EUR | -0.35 (-2.2%) | — | €15.70 | €15.75 | €15.70 | €16.10 | Close on Nov 3, 2026 |
| Xetra:3JPN | €17.16 EUR | +0.641 (+3.9%) | 100 | €16.71 | €17.16 | €16.71 | €16.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3JPE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.75 | -0.35 | -2.2% | €15.70 | €15.75 | €15.70 | 0 | |
| €16.10 | +0.45 | +2.9% | €15.80 | €16.10 | €15.80 | 50 | |
| €15.65 | -1.25 | -7.4% | €16.40 | €16.40 | €15.65 | 151 | |
| €16.90 | +0.15 | +0.9% | €16.90 | €16.90 | €16.90 | 0 | |
| €16.75 | -0.45 | -2.6% | €16.75 | €16.75 | €16.75 | 0 | |
| €17.20 | +0.55 | +3.3% | €17.20 | €17.20 | €17.20 | 0 | |
| €16.65 | +0.15 | +0.9% | €16.65 | €16.65 | €16.65 | 0 | |
| €16.50 | -0.10 | -0.6% | €16.50 | €16.50 | €16.20 | 8 | |
| €16.60 | -0.75 | -4.3% | €16.60 | €16.60 | €16.60 | 0 | |
| €17.35 | +0.15 | +0.9% | €17.35 | €17.35 | €17.35 | 0 | |
| €17.20 | -0.10 | -0.6% | €17.00 | €17.30 | €17.00 | 625 | |
| €17.30 | -0.05 | -0.3% | €17.30 | €17.30 | €17.30 | 0 | |
| €17.35 | +0.35 | +2.1% | €17.35 | €17.35 | €17.35 | 0 | |
| €17.00 | -0.80 | -4.5% | €16.70 | €17.00 | €16.70 | 2 | |
| €17.80 | -0.40 | -2.2% | €17.80 | €17.80 | €17.80 | 0 | |
| €18.20 | -0.25 | -1.4% | €18.50 | €18.50 | €18.20 | 2 | |
| €18.45 | -0.05 | -0.3% | €18.45 | €18.45 | €18.45 | 0 | |
| €18.50 | +0.25 | +1.4% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.25 | -0.55 | -2.9% | €18.00 | €18.25 | €18.00 | 30 | |
| €18.80 | -0.90 | -4.6% | €19.20 | €19.20 | €18.80 | 2 | |
| €19.70 | +0.40 | +2.1% | €19.90 | €19.90 | €19.70 | 80 | |
| €19.30 | +0.40 | +2.1% | €19.40 | €19.40 | €19.30 | 518 | |
| €18.90 | +0.70 | +3.8% | €18.90 | €19.30 | €18.90 | 337 | |
| €18.20 | -0.50 | -2.7% | €18.30 | €18.30 | €18.20 | 100 | |
| €18.70 | +1.15 | +6.6% | €19.10 | €19.10 | €18.70 | 104 | |
| €17.55 | -0.15 | -0.8% | €17.55 | €17.55 | €17.55 | 0 | |
| €17.70 | -0.50 | -2.7% | €17.90 | €17.90 | €17.70 | 12 | |
| €18.20 | +1.10 | +6.4% | €18.20 | €18.20 | €18.20 | 0 | |
| €17.10 | -1.20 | -6.6% | €17.30 | €17.30 | €17.10 | 6 | |
| €18.30 | -0.50 | -2.7% | €18.30 | €18.30 | €18.30 | 0 | |
| €18.80 | +0.40 | +2.2% | €18.80 | €18.80 | €18.80 | 0 | |
| €18.40 | +0.55 | +3.1% | €18.40 | €18.40 | €18.40 | 0 | |
| €17.85 | -0.70 | -3.8% | €17.85 | €17.85 | €17.85 | 0 | |
| €18.55 | -0.05 | -0.3% | €18.30 | €18.60 | €18.30 | 135 | |
| €18.60 | +0.80 | +4.5% | €18.60 | €18.60 | €18.60 | 0 | |
| €17.80 | -0.35 | -1.9% | €17.80 | €17.80 | €17.80 | 0 | |
| €18.15 | -0.65 | -3.5% | €18.10 | €18.30 | €17.80 | 397 | |
| €18.80 | +1.00 | +5.6% | €18.80 | €18.80 | €18.80 | 0 | |
| €17.80 | -0.15 | -0.8% | €17.80 | €17.80 | €17.80 | 0 | |
| €17.95 | -0.55 | -3.0% | €18.10 | €18.10 | €17.95 | 2 | |
| €18.50 | -0.45 | -2.4% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.95 | +0.35 | +1.9% | €19.30 | €19.30 | €18.80 | 16 | |
| €18.60 | +0.10 | +0.5% | €18.60 | €18.60 | €18.60 | 0 | |
| €18.50 | +1.15 | +6.6% | €17.80 | €18.50 | €17.80 | 14 | |
| €17.35 | -0.05 | -0.3% | €17.35 | €17.35 | €17.35 | 0 | |
| €17.40 | -0.35 | -2.0% | €17.30 | €17.40 | €17.30 | 150 | |
| €17.75 | +0.50 | +2.9% | €17.70 | €17.75 | €17.70 | 24 | |
| €17.25 | +0.15 | +0.9% | €17.10 | €17.50 | €17.10 | 32 | |
| €17.10 | 0.00 | 0.0% | €17.10 | €17.10 | €17.10 | 0 | |
| €17.10 | +0.35 | +2.1% | €17.10 | €17.10 | €17.10 | 0 | |
| €16.75 | -0.20 | -1.2% | €16.75 | €16.75 | €16.75 | 0 | |
| €16.95 | +0.20 | +1.2% | €17.10 | €17.10 | €16.95 | 14 | |
| €16.75 | -0.25 | -1.5% | €16.40 | €16.75 | €16.40 | 964 | |
| €17.00 | -0.30 | -1.7% | €16.40 | €17.00 | €16.40 | 210 | |
| €17.30 | -1.80 | -9.4% | €18.10 | €18.10 | €17.30 | 839 | |
| €19.10 | +0.10 | +0.5% | €19.10 | €19.10 | €19.10 | 369 | |
| €19.00 | -0.20 | -1.0% | €19.00 | €19.00 | €18.90 | 904 | |
| €19.20 | +0.35 | +1.9% | €18.60 | €19.20 | €18.60 | 373 | |
| €18.85 | +0.75 | +4.1% | €18.50 | €18.90 | €18.10 | 182 | |
| €18.10 | +0.15 | +0.8% | €18.30 | €18.30 | €18.10 | 394 | |
| €17.95 | -0.25 | -1.4% | €18.20 | €18.20 | €17.95 | 54 | |
| €18.20 | +0.60 | +3.4% | €18.20 | €18.20 | €18.20 | 0 | |
| €17.60 | +0.05 | +0.3% | €17.60 | €17.60 | €17.60 | 0 | |
| €17.55 | +0.65 | +3.8% | €17.50 | €17.90 | €17.30 | 589 | |
| €16.90 | +0.80 | +5.0% | €16.40 | €16.90 | €16.40 | 58 | |
| €16.10 | +0.40 | +2.5% | €16.60 | €16.70 | €16.10 | 58 |
- Ticker
- LSE:3JPN
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long Japan ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Japan ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3JPE · Home listing | LSE | United Kingdom | EUR |
| LSE:3JPN · This page | LSE | United Kingdom | GBX |
| LSE:JPN3 | LSE | United Kingdom | USD |
| Xetra:3JPN | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Japan ETP.