Stock listing

LSE:3JPE Leverage Shares 3x Long Japan ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long Japan ETP

Follow Leverage Shares 3x Long Japan ETP into a list and get an email when it puts out news.

Share price · LSE:3JPE

€15.75 EUR -0.35 (-2.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +18.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€15.70 – €15.75 EURNov 3, 2026
52-week range
€11.40 – €19.90 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€2,125 EURMedian day 2 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Leverage Shares 3x Long Japan ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3JPE · Home€15.75 EUR-0.35 (-2.2%)—€15.70€15.75€15.70€16.10Close on Nov 3, 2026
Xetra:3JPN€17.16 EUR+0.641 (+3.9%)100€16.71€17.16€16.71€16.51Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3JPE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€15.75-0.35-2.2%€15.70€15.75€15.700
€16.10+0.45+2.9%€15.80€16.10€15.8050
€15.65-1.25-7.4%€16.40€16.40€15.65151
€16.90+0.15+0.9%€16.90€16.90€16.900
€16.75-0.45-2.6%€16.75€16.75€16.750
€17.20+0.55+3.3%€17.20€17.20€17.200
€16.65+0.15+0.9%€16.65€16.65€16.650
€16.50-0.10-0.6%€16.50€16.50€16.208
€16.60-0.75-4.3%€16.60€16.60€16.600
€17.35+0.15+0.9%€17.35€17.35€17.350
€17.20-0.10-0.6%€17.00€17.30€17.00625
€17.30-0.05-0.3%€17.30€17.30€17.300
€17.35+0.35+2.1%€17.35€17.35€17.350
€17.00-0.80-4.5%€16.70€17.00€16.702
€17.80-0.40-2.2%€17.80€17.80€17.800
€18.20-0.25-1.4%€18.50€18.50€18.202
€18.45-0.05-0.3%€18.45€18.45€18.450
€18.50+0.25+1.4%€18.50€18.50€18.500
€18.25-0.55-2.9%€18.00€18.25€18.0030
€18.80-0.90-4.6%€19.20€19.20€18.802
€19.70+0.40+2.1%€19.90€19.90€19.7080
€19.30+0.40+2.1%€19.40€19.40€19.30518
€18.90+0.70+3.8%€18.90€19.30€18.90337
€18.20-0.50-2.7%€18.30€18.30€18.20100
€18.70+1.15+6.6%€19.10€19.10€18.70104
€17.55-0.15-0.8%€17.55€17.55€17.550
€17.70-0.50-2.7%€17.90€17.90€17.7012
€18.20+1.10+6.4%€18.20€18.20€18.200
€17.10-1.20-6.6%€17.30€17.30€17.106
€18.30-0.50-2.7%€18.30€18.30€18.300
€18.80+0.40+2.2%€18.80€18.80€18.800
€18.40+0.55+3.1%€18.40€18.40€18.400
€17.85-0.70-3.8%€17.85€17.85€17.850
€18.55-0.05-0.3%€18.30€18.60€18.30135
€18.60+0.80+4.5%€18.60€18.60€18.600
€17.80-0.35-1.9%€17.80€17.80€17.800
€18.15-0.65-3.5%€18.10€18.30€17.80397
€18.80+1.00+5.6%€18.80€18.80€18.800
€17.80-0.15-0.8%€17.80€17.80€17.800
€17.95-0.55-3.0%€18.10€18.10€17.952
€18.50-0.45-2.4%€18.50€18.50€18.500
€18.95+0.35+1.9%€19.30€19.30€18.8016
€18.60+0.10+0.5%€18.60€18.60€18.600
€18.50+1.15+6.6%€17.80€18.50€17.8014
€17.35-0.05-0.3%€17.35€17.35€17.350
€17.40-0.35-2.0%€17.30€17.40€17.30150
€17.75+0.50+2.9%€17.70€17.75€17.7024
€17.25+0.15+0.9%€17.10€17.50€17.1032
€17.100.000.0%€17.10€17.10€17.100
€17.10+0.35+2.1%€17.10€17.10€17.100
€16.75-0.20-1.2%€16.75€16.75€16.750
€16.95+0.20+1.2%€17.10€17.10€16.9514
€16.75-0.25-1.5%€16.40€16.75€16.40964
€17.00-0.30-1.7%€16.40€17.00€16.40210
€17.30-1.80-9.4%€18.10€18.10€17.30839
€19.10+0.10+0.5%€19.10€19.10€19.10369
€19.00-0.20-1.0%€19.00€19.00€18.90904
€19.20+0.35+1.9%€18.60€19.20€18.60373
€18.85+0.75+4.1%€18.50€18.90€18.10182
€18.10+0.15+0.8%€18.30€18.30€18.10394
€17.95-0.25-1.4%€18.20€18.20€17.9554
€18.20+0.60+3.4%€18.20€18.20€18.200
€17.60+0.05+0.3%€17.60€17.60€17.600
€17.55+0.65+3.8%€17.50€17.90€17.30589
€16.90+0.80+5.0%€16.40€16.90€16.4058
€16.10+0.40+2.5%€16.60€16.70€16.1058
Ticker
LSE:3JPE
Asset type
Fund
Exchange
LSE
Currency
EUR

Leverage Shares 3x Long Japan ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares 3x Long Japan ETP is listed

ListingExchangeCountryCurrency
LSE:3JPE · Home listing · This pageLSEUnited KingdomEUR
LSE:3JPNLSEUnited KingdomGBX
LSE:JPN3LSEUnited KingdomUSD
Xetra:3JPNXetraGermanyEUR

Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Japan ETP.