Stock listing
LSE:3INT Leverage Shares 3x Long Intel INTC ETP Securities Share Price
Home listing (LSE) of Leverage Shares 3x Long Intel INTC ETP Securities
Follow Leverage Shares 3x Long Intel INTC ETP Securities into a list and get an email when it puts out news.
Share price · LSE:3INT
10,093p GBX (pence) -626 (-5.8%)
Close on Oct 29, 2026
- Day range
- 9,919.00p – 10,408p GBX (pence)Oct 29, 2026
- Volume
- 1,149 sharesOct 29, 2026
- 52-week range
- 2,925.00p – 72,434p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- £88,382 GBPMedian day 461 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3INT · Home | 10,093p GBX (pence) | -626 (-5.8%) | 1,149 | 9,965.00p | 10,408p | 9,919.00p | 10,719p | Close on Oct 29, 2026 |
| LSE:INT3 | $142.84 USD | +28.97 (+25.4%) | 1,724 | $129.86 | $143.58 | $129.86 | $113.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:3INT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,093p | -626 | -5.8% | 9,965.00p | 10,408p | 9,919.00p | 1,149 | |
| 10,719p | -14 | -0.1% | 10,704p | 10,719p | 10,704p | 107 | |
| 10,732p | +949 | +9.7% | 10,135p | 10,793p | 10,052p | 1,386 | |
| 9,783.50p | +1,262 | +14.8% | 8,237.00p | 9,783.50p | 8,237.00p | 89 | |
| 8,522.00p | -163 | -1.9% | 8,457.00p | 8,522.00p | 8,226.00p | 734 | |
| 8,684.50p | -1,728 | -16.6% | 9,546.00p | 9,546.00p | 8,684.50p | 1,799 | |
| 10,413p | -289 | -2.7% | 11,346p | 11,346p | 10,249p | 1,641 | |
| 10,701p | -750 | -6.5% | 9,997.00p | 10,701p | 9,997.00p | 115 | |
| 11,451p | +1,025 | +9.8% | 10,945p | 11,451p | 10,756p | 1,292 | |
| 10,427p | -908 | -8.0% | 11,793p | 11,793p | 10,271p | 501 | |
| 11,334p | -2,574 | -18.5% | 11,950p | 11,950p | 9,855.00p | 1,324 | |
| 13,908p | +56 | +0.4% | 14,750p | 14,750p | 13,828p | 344 | |
| 13,853p | -512 | -3.6% | 14,592p | 14,592p | 13,851p | 152 | |
| 14,365p | -2,220 | -13.4% | 15,941p | 15,941p | 14,365p | 562 | |
| 16,584p | -1,992 | -10.7% | 17,999p | 17,999p | 16,584p | 126 | |
| 18,576p | -2,141 | -10.3% | 19,565p | 19,598p | 18,576p | 401 | |
| 20,716p | -298 | -1.4% | 21,012p | 21,116p | 20,109p | 225 | |
| 21,014p | -1,647 | -7.3% | 22,552p | 22,552p | 21,014p | 63 | |
| 22,661p | -3,293 | -12.7% | 21,827p | 23,188p | 21,051p | 204 | |
| 25,954p | +1,633 | +6.7% | 25,915p | 27,233p | 25,915p | 187 | |
| 24,321p | +315 | +1.3% | 25,806p | 25,806p | 23,700p | 118 | |
| 24,006p | +1,144 | +5.0% | 22,585p | 24,006p | 22,585p | 3 | |
| 22,862p | +1,100 | +5.1% | 22,761p | 22,976p | 22,371p | 211 | |
| 21,762p | -5,738 | -20.9% | 24,499p | 24,559p | 21,762p | 461 | |
| 27,500p | +510 | +1.9% | 31,399p | 31,927p | 27,500p | 664 | |
| 26,990p | +1,120 | +4.3% | 24,569p | 28,883p | 24,225p | 181 | |
| 25,870p | -186 | -0.7% | 27,922p | 27,965p | 25,128p | 340 | |
| 26,056p | -1,244 | -4.6% | 25,755p | 26,735p | 24,720p | 254 | |
| 27,300p | +8,719 | +46.9% | 24,659p | 27,300p | 22,536p | 552 | |
| 18,581p | -1,294 | -6.5% | 20,982p | 20,982p | 18,581p | 205 | |
| 19,875p | +3,802 | +23.7% | 16,216p | 20,252p | 16,216p | 851 | |
| 16,073p | +1,276 | +8.6% | 15,697p | 16,282p | 15,208p | 782 | |
| 14,798p | +677 | +4.8% | 14,076p | 15,055p | 14,067p | 548 | |
| 14,121p | -2,901 | -17.0% | 13,819p | 14,121p | 12,699p | 1,339 | |
| 17,022p | +728 | +4.5% | 15,912p | 17,258p | 15,912p | 684 | |
| 16,295p | -1,637 | -9.1% | 16,544p | 16,544p | 15,487p | 1,026 | |
| 17,931p | +204 | +1.2% | 16,741p | 18,334p | 16,741p | 256 | |
| 17,727p | +4,089 | +30.0% | 15,410p | 17,742p | 15,410p | 634 | |
| 13,639p | +1,737 | +14.6% | 12,953p | 13,639p | 12,350p | 1,550 | |
| 11,902p | +101 | +0.9% | 11,642p | 11,902p | 10,790p | 1,233 | |
| 11,801p | +522 | +4.6% | 11,195p | 11,801p | 10,883p | 679 | |
| 11,279p | -1,103 | -8.9% | 10,745p | 11,279p | 10,115p | 423 | |
| 12,382p | +228 | +1.9% | 12,541p | 12,541p | 12,382p | 76 | |
| 12,154p | +1,686 | +16.1% | 12,084p | 12,664p | 11,314p | 2,614 | |
| 10,469p | -691 | -6.2% | 10,856p | 10,945p | 10,233p | 1,284 | |
| 11,159p | +707 | +6.8% | 11,627p | 12,071p | 10,997p | 1,548 | |
| 10,452p | -1,495 | -12.5% | 11,240p | 11,374p | 9,941.00p | 1,726 | |
| 11,947p | -601 | -4.8% | 12,836p | 13,099p | 11,947p | 1,286 | |
| 12,548p | -632 | -4.8% | 12,892p | 12,892p | 11,881p | 673 | |
| 13,180p | -1,382 | -9.5% | 15,328p | 15,328p | 12,975p | 429 | |
| 14,562p | -4,712 | -24.4% | 17,719p | 17,852p | 14,168p | 368 | |
| 19,274p | +872 | +4.7% | 19,529p | 19,529p | 17,863p | 681 | |
| 18,403p | -1,997 | -9.8% | 20,339p | 20,339p | 18,403p | 384 | |
| 20,400p | +3,146 | +18.2% | 17,602p | 20,494p | 17,162p | 215 | |
| 17,254p | +1,410 | +8.9% | 16,771p | 17,835p | 16,675p | 1,064 | |
| 15,844p | -58 | -0.4% | 15,464p | 15,844p | 15,464p | 86 | |
| 15,901p | -1,630 | -9.3% | 18,429p | 18,429p | 15,542p | 481 | |
| 17,531p | -50 | -0.3% | 16,831p | 17,531p | 16,831p | 88 | |
| 17,581p | +664 | +3.9% | 17,702p | 17,702p | 17,411p | 126 | |
| 16,918p | -164 | -1.0% | 16,610p | 18,181p | 16,214p | 405 | |
| 17,082p | +4,312 | +33.8% | 16,342p | 17,100p | 15,562p | 162 | |
| 12,770p | -943 | -6.9% | 12,056p | 12,994p | 12,056p | 51 | |
| 13,713p | -230 | -1.6% | 15,309p | 15,731p | 13,713p | 215 | |
| 13,943p | +3,279 | +30.7% | 10,646p | 13,943p | 10,645p | 531 | |
| 10,665p | -1,366 | -11.4% | 11,700p | 12,677p | 10,665p | 1,282 |
- Ticker
- LSE:3INT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long Intel INTC ETP Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Intel INTC ETP Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3INT · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:INT3 | LSE | United Kingdom | USD |
| Euronext:INT3 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Intel INTC ETP Securities.