Stock listing

Euronext:INT3 Leverage Shares 3x Long Intel INTC ETP Securities Action

French listing (Euronext) of Leverage Shares 3x Long Intel INTC ETP Securities · home listing LSE:3INT

Follow Leverage Shares 3x Long Intel INTC ETP Securities into a list and get an email when it puts out news.

Home listing price · LSE:3INT

10,093p GBX (pence) -626 (-5.8%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3INT

Past year +61.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 9,919.00p – 10,408p GBX (pence)Oct 29, 2026
Volume: 1,149 sharesOct 29, 2026
52-week range: 2,925.00p – 72,434p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £88,382 GBPMedian day 461 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3INT · Home	10,093p GBX (pence)	-626 (-5.8%)	1,149	9,965.00p	10,408p	9,919.00p	10,719p	Close on Oct 29, 2026
LSE:INT3	$142.84 USD	+28.97 (+25.4%)	1,724	$129.86	$143.58	$129.86	$113.87	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:3INT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	10,093p	-626	-5.8%	9,965.00p	10,408p	9,919.00p	1,149
Wed, Oct 28	10,719p	-14	-0.1%	10,704p	10,719p	10,704p	107
Tue, Oct 27	10,732p	+949	+9.7%	10,135p	10,793p	10,052p	1,386
Mon, Oct 26	9,783.50p	+1,262	+14.8%	8,237.00p	9,783.50p	8,237.00p	89
Fri, Oct 23	8,522.00p	-163	-1.9%	8,457.00p	8,522.00p	8,226.00p	734
Thu, Oct 22	8,684.50p	-1,728	-16.6%	9,546.00p	9,546.00p	8,684.50p	1,799
Wed, Oct 21	10,413p	-289	-2.7%	11,346p	11,346p	10,249p	1,641
Tue, Oct 20	10,701p	-750	-6.5%	9,997.00p	10,701p	9,997.00p	115
Mon, Oct 19	11,451p	+1,025	+9.8%	10,945p	11,451p	10,756p	1,292
Fri, Oct 16	10,427p	-908	-8.0%	11,793p	11,793p	10,271p	501
Thu, Oct 15	11,334p	-2,574	-18.5%	11,950p	11,950p	9,855.00p	1,324
Wed, Oct 14	13,908p	+56	+0.4%	14,750p	14,750p	13,828p	344
Tue, Oct 13	13,853p	-512	-3.6%	14,592p	14,592p	13,851p	152
Mon, Oct 12	14,365p	-2,220	-13.4%	15,941p	15,941p	14,365p	562
Fri, Oct 9	16,584p	-1,992	-10.7%	17,999p	17,999p	16,584p	126
Thu, Oct 8	18,576p	-2,141	-10.3%	19,565p	19,598p	18,576p	401
Wed, Oct 7	20,716p	-298	-1.4%	21,012p	21,116p	20,109p	225
Tue, Oct 6	21,014p	-1,647	-7.3%	22,552p	22,552p	21,014p	63
Mon, Oct 5	22,661p	-3,293	-12.7%	21,827p	23,188p	21,051p	204
Fri, Oct 2	25,954p	+1,633	+6.7%	25,915p	27,233p	25,915p	187
Thu, Oct 1	24,321p	+315	+1.3%	25,806p	25,806p	23,700p	118
Wed, Sep 30	24,006p	+1,144	+5.0%	22,585p	24,006p	22,585p	3
Tue, Sep 29	22,862p	+1,100	+5.1%	22,761p	22,976p	22,371p	211
Mon, Sep 28	21,762p	-5,738	-20.9%	24,499p	24,559p	21,762p	461
Fri, Sep 25	27,500p	+510	+1.9%	31,399p	31,927p	27,500p	664
Thu, Sep 24	26,990p	+1,120	+4.3%	24,569p	28,883p	24,225p	181
Wed, Sep 23	25,870p	-186	-0.7%	27,922p	27,965p	25,128p	340
Tue, Sep 22	26,056p	-1,244	-4.6%	25,755p	26,735p	24,720p	254
Mon, Sep 21	27,300p	+8,719	+46.9%	24,659p	27,300p	22,536p	552
Fri, Sep 18	18,581p	-1,294	-6.5%	20,982p	20,982p	18,581p	205
Thu, Sep 17	19,875p	+3,802	+23.7%	16,216p	20,252p	16,216p	851
Wed, Sep 16	16,073p	+1,276	+8.6%	15,697p	16,282p	15,208p	782
Tue, Sep 15	14,798p	+677	+4.8%	14,076p	15,055p	14,067p	548
Mon, Sep 14	14,121p	-2,901	-17.0%	13,819p	14,121p	12,699p	1,339
Fri, Sep 11	17,022p	+728	+4.5%	15,912p	17,258p	15,912p	684
Thu, Sep 10	16,295p	-1,637	-9.1%	16,544p	16,544p	15,487p	1,026
Wed, Sep 9	17,931p	+204	+1.2%	16,741p	18,334p	16,741p	256
Tue, Sep 8	17,727p	+4,089	+30.0%	15,410p	17,742p	15,410p	634
Fri, Sep 4	13,639p	+1,737	+14.6%	12,953p	13,639p	12,350p	1,550
Thu, Sep 3	11,902p	+101	+0.9%	11,642p	11,902p	10,790p	1,233
Wed, Sep 2	11,801p	+522	+4.6%	11,195p	11,801p	10,883p	679
Tue, Sep 1	11,279p	-1,103	-8.9%	10,745p	11,279p	10,115p	423
Fri, Aug 28	12,382p	+228	+1.9%	12,541p	12,541p	12,382p	76
Thu, Aug 27	12,154p	+1,686	+16.1%	12,084p	12,664p	11,314p	2,614
Wed, Aug 26	10,469p	-691	-6.2%	10,856p	10,945p	10,233p	1,284
Tue, Aug 25	11,159p	+707	+6.8%	11,627p	12,071p	10,997p	1,548
Mon, Aug 24	10,452p	-1,495	-12.5%	11,240p	11,374p	9,941.00p	1,726
Fri, Aug 21	11,947p	-601	-4.8%	12,836p	13,099p	11,947p	1,286
Thu, Aug 20	12,548p	-632	-4.8%	12,892p	12,892p	11,881p	673
Wed, Aug 19	13,180p	-1,382	-9.5%	15,328p	15,328p	12,975p	429
Tue, Aug 18	14,562p	-4,712	-24.4%	17,719p	17,852p	14,168p	368
Mon, Aug 17	19,274p	+872	+4.7%	19,529p	19,529p	17,863p	681
Fri, Aug 14	18,403p	-1,997	-9.8%	20,339p	20,339p	18,403p	384
Thu, Aug 13	20,400p	+3,146	+18.2%	17,602p	20,494p	17,162p	215
Wed, Aug 12	17,254p	+1,410	+8.9%	16,771p	17,835p	16,675p	1,064
Tue, Aug 11	15,844p	-58	-0.4%	15,464p	15,844p	15,464p	86
Mon, Aug 10	15,901p	-1,630	-9.3%	18,429p	18,429p	15,542p	481
Fri, Aug 7	17,531p	-50	-0.3%	16,831p	17,531p	16,831p	88
Thu, Aug 6	17,581p	+664	+3.9%	17,702p	17,702p	17,411p	126
Wed, Aug 5	16,918p	-164	-1.0%	16,610p	18,181p	16,214p	405
Tue, Aug 4	17,082p	+4,312	+33.8%	16,342p	17,100p	15,562p	162
Mon, Aug 3	12,770p	-943	-6.9%	12,056p	12,994p	12,056p	51
Fri, Jul 31	13,713p	-230	-1.6%	15,309p	15,731p	13,713p	215
Thu, Jul 30	13,943p	+3,279	+30.7%	10,646p	13,943p	10,645p	531
Wed, Jul 29	10,665p	-1,366	-11.4%	11,700p	12,677p	10,665p	1,282

Ticker: Euronext:INT3
Asset type: Fund
Exchange: Euronext
Currency: EUR

Leverage Shares 3x Long Intel INTC ETP Securities on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Intel INTC ETP Securities is listed

Listing	Exchange	Country	Currency
LSE:3INT · Home listing	LSE	United Kingdom	GBX
LSE:INT3	LSE	United Kingdom	USD
Euronext:INT3 · This page	Euronext	France	EUR