Stock listing
LSE:2STS Leverage Shares -2x Short Tesla ETP Share Price
UK listing (LSE) of Leverage Shares -2x Short Tesla ETP · home listing LSE:2STE
Follow Leverage Shares -2x Short Tesla ETP into a list and get an email when it puts out news.
Home listing price · LSE:2STE
€0.369 EUR -0.022 (-5.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:2STE
- Day range
- €0.369 – €0.375 EURNov 2, 2026
- Traded on an average day
- €451 EURMedian day 3 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:2STE · Home | €0.369 EUR | -0.022 (-5.6%) | — | €0.375 | €0.375 | €0.369 | €0.391 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:2STE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.369 | -0.022 | -5.6% | €0.375 | €0.375 | €0.369 | 0 | |
| €0.391 | +0.010 | +2.6% | €0.375 | €0.391 | €0.375 | 155 | |
| €0.381 | -0.010 | -2.4% | €0.375 | €0.381 | €0.375 | 155 | |
| €0.391 | +0.009 | +2.2% | €0.375 | €0.391 | €0.375 | 155 | |
| €0.382 | -0.020 | -5.0% | €0.447 | €0.447 | €0.382 | 1,268 | |
| €0.402 | -0.045 | -10.2% | €0.447 | €0.447 | €0.402 | 1,268 | |
| €0.448 | +0.016 | +3.6% | €0.443 | €0.456 | €0.443 | 158 | |
| €0.432 | +0.009 | +2.0% | €0.483 | €0.483 | €0.432 | 0 | |
| €0.424 | -0.030 | -6.6% | €0.483 | €0.483 | €0.424 | 0 | |
| €0.454 | -0.015 | -3.3% | €0.483 | €0.483 | €0.454 | 0 | |
| €0.469 | -0.028 | -5.5% | €0.483 | €0.483 | €0.469 | 0 | |
| €0.497 | +0.010 | +2.0% | €0.483 | €0.497 | €0.483 | 2,500 | |
| €0.487 | +0.008 | +1.7% | €0.483 | €0.487 | €0.483 | 2,500 | |
| €0.479 | +0.026 | +5.7% | €0.484 | €0.484 | €0.479 | 1,070 | |
| €0.453 | +0.004 | +0.8% | €0.453 | €0.453 | €0.453 | 0 | |
| €0.450 | +0.008 | +1.7% | €0.450 | €0.450 | €0.450 | 0 | |
| €0.442 | -0.022 | -4.6% | €0.442 | €0.442 | €0.442 | 0 | |
| €0.464 | +0.007 | +1.4% | €0.460 | €0.464 | €0.460 | 993 | |
| €0.457 | +0.016 | +3.5% | €0.440 | €0.457 | €0.440 | 391 | |
| €0.442 | -0.009 | -2.0% | €0.440 | €0.442 | €0.440 | 391 | |
| €0.451 | -0.010 | -2.1% | €0.456 | €0.456 | €0.451 | 2,913 | |
| €0.460 | -0.045 | -9.0% | €0.460 | €0.460 | €0.460 | 0 | |
| €0.506 | -0.023 | -4.4% | €0.506 | €0.506 | €0.506 | 0 | |
| €0.529 | +0.015 | +2.9% | €0.503 | €0.529 | €0.503 | 202 | |
| €0.514 | +0.021 | +4.3% | €0.488 | €0.514 | €0.488 | 1,393 | |
| €0.493 | +0.026 | +5.7% | €0.493 | €0.493 | €0.493 | 0 | |
| €0.466 | +0.012 | +2.6% | €0.466 | €0.466 | €0.466 | 55 | |
| €0.454 | +0.011 | +2.4% | €0.454 | €0.454 | €0.454 | 0 | |
| €0.444 | -0.006 | -1.3% | €0.448 | €0.448 | €0.444 | 63 | |
| €0.450 | -0.004 | -0.8% | €0.450 | €0.450 | €0.450 | 0 | |
| €0.453 | -0.031 | -6.4% | €0.457 | €0.457 | €0.453 | 490 | |
| €0.484 | +0.010 | +2.0% | €0.484 | €0.484 | €0.484 | 0 | |
| €0.475 | -0.008 | -1.6% | €0.468 | €0.475 | €0.468 | 69 | |
| €0.482 | -0.006 | -1.1% | €0.482 | €0.482 | €0.482 | 0 | |
| €0.488 | -0.003 | -0.6% | €0.488 | €0.488 | €0.488 | 0 | |
| €0.491 | +0.020 | +4.1% | €0.502 | €0.502 | €0.485 | 221 | |
| €0.471 | 0.000 | 0.0% | €0.471 | €0.471 | €0.471 | 0 | |
| €0.471 | +0.005 | +1.2% | €0.494 | €0.494 | €0.471 | 1,179 | |
| €0.466 | -0.001 | -0.1% | €0.466 | €0.466 | €0.466 | 0 | |
| €0.466 | -0.034 | -6.8% | €0.466 | €0.466 | €0.466 | 0 | |
| €0.500 | -0.008 | -1.7% | €0.500 | €0.500 | €0.500 | 0 | |
| €0.509 | +0.070 | +16.1% | €0.473 | €0.509 | €0.473 | 136 | |
| €0.438 | -0.078 | -15.2% | €0.442 | €0.442 | €0.438 | 2,723 | |
| €0.517 | +0.013 | +2.6% | €0.521 | €0.521 | €0.517 | 72 | |
| €0.504 | -0.026 | -4.8% | €0.492 | €0.504 | €0.492 | 42 | |
| €0.529 | +0.002 | +0.4% | €0.516 | €0.529 | €0.516 | 1,084 | |
| €0.527 | -0.027 | -5.0% | €0.542 | €0.544 | €0.527 | 63 | |
| €0.555 | +0.032 | +6.2% | €0.526 | €0.555 | €0.526 | 145 | |
| €0.522 | +0.009 | +1.7% | €0.531 | €0.531 | €0.522 | 17,000 | |
| €0.514 | +0.002 | +0.4% | €0.514 | €0.514 | €0.514 | 0 | |
| €0.512 | -0.049 | -8.7% | €0.512 | €0.512 | €0.512 | 0 | |
| €0.561 | +0.009 | +1.6% | €0.561 | €0.561 | €0.561 | 0 | |
| €0.552 | -0.038 | -6.5% | €0.589 | €0.589 | €0.552 | 23 | |
| €0.590 | +0.011 | +1.9% | €0.606 | €0.606 | €0.590 | 17,360 | |
| €0.579 | -0.009 | -1.5% | €0.579 | €0.579 | €0.579 | 0 | |
| €0.588 | -0.021 | -3.4% | €0.588 | €0.588 | €0.588 | 0 | |
| €0.609 | -0.034 | -5.3% | €0.609 | €0.609 | €0.609 | 0 | |
| €0.643 | +0.032 | +5.2% | €0.643 | €0.643 | €0.643 | 0 | |
| €0.611 | -0.012 | -1.9% | €0.607 | €0.611 | €0.607 | 3 | |
| €0.623 | +0.014 | +2.3% | €0.623 | €0.623 | €0.623 | 0 | |
| €0.609 | -0.050 | -7.6% | €0.609 | €0.609 | €0.609 | 0 | |
| €0.659 | +0.004 | +0.7% | €0.659 | €0.659 | €0.659 | 0 | |
| €0.654 | +0.007 | +1.0% | €0.654 | €0.654 | €0.654 | 0 | |
| €0.648 | -0.006 | -0.8% | €0.648 | €0.648 | €0.648 | 0 | |
| €0.653 | -0.079 | -10.8% | €0.687 | €0.687 | €0.653 | 61 |
- Ticker
- LSE:2STS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares -2x Short Tesla ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -2x Short Tesla ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:2STE · Home listing | LSE | United Kingdom | EUR |
| LSE:2STS · This page | LSE | United Kingdom | GBX |
| LSE:TS2S | LSE | United Kingdom | USD |
| Euronext:2STS | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -2x Short Tesla ETP.