Stock listing

LSE:2STE Leverage Shares -2x Short Tesla ETP Share Price

Home listing (LSE) of Leverage Shares -2x Short Tesla ETP

Follow Leverage Shares -2x Short Tesla ETP into a list and get an email when it puts out news.

Share price · LSE:2STE

€0.369 EUR -0.022 (-5.6%)

Close on Nov 2, 2026

Since Feb 6, 2026 -32.4% · daily closes, Feb 6, 2026 – Nov 2, 2026, adjusted for splits
Day range
€0.369 – €0.375 EURNov 2, 2026
Traded on an average day
€451 EURMedian day 3 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leverage Shares -2x Short Tesla ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:2STE · Home€0.369 EUR-0.022 (-5.6%)—€0.375€0.375€0.369€0.391Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:2STE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.369-0.022-5.6%€0.375€0.375€0.3690
€0.391+0.010+2.6%€0.375€0.391€0.375155
€0.381-0.010-2.4%€0.375€0.381€0.375155
€0.391+0.009+2.2%€0.375€0.391€0.375155
€0.382-0.020-5.0%€0.447€0.447€0.3821,268
€0.402-0.045-10.2%€0.447€0.447€0.4021,268
€0.448+0.016+3.6%€0.443€0.456€0.443158
€0.432+0.009+2.0%€0.483€0.483€0.4320
€0.424-0.030-6.6%€0.483€0.483€0.4240
€0.454-0.015-3.3%€0.483€0.483€0.4540
€0.469-0.028-5.5%€0.483€0.483€0.4690
€0.497+0.010+2.0%€0.483€0.497€0.4832,500
€0.487+0.008+1.7%€0.483€0.487€0.4832,500
€0.479+0.026+5.7%€0.484€0.484€0.4791,070
€0.453+0.004+0.8%€0.453€0.453€0.4530
€0.450+0.008+1.7%€0.450€0.450€0.4500
€0.442-0.022-4.6%€0.442€0.442€0.4420
€0.464+0.007+1.4%€0.460€0.464€0.460993
€0.457+0.016+3.5%€0.440€0.457€0.440391
€0.442-0.009-2.0%€0.440€0.442€0.440391
€0.451-0.010-2.1%€0.456€0.456€0.4512,913
€0.460-0.045-9.0%€0.460€0.460€0.4600
€0.506-0.023-4.4%€0.506€0.506€0.5060
€0.529+0.015+2.9%€0.503€0.529€0.503202
€0.514+0.021+4.3%€0.488€0.514€0.4881,393
€0.493+0.026+5.7%€0.493€0.493€0.4930
€0.466+0.012+2.6%€0.466€0.466€0.46655
€0.454+0.011+2.4%€0.454€0.454€0.4540
€0.444-0.006-1.3%€0.448€0.448€0.44463
€0.450-0.004-0.8%€0.450€0.450€0.4500
€0.453-0.031-6.4%€0.457€0.457€0.453490
€0.484+0.010+2.0%€0.484€0.484€0.4840
€0.475-0.008-1.6%€0.468€0.475€0.46869
€0.482-0.006-1.1%€0.482€0.482€0.4820
€0.488-0.003-0.6%€0.488€0.488€0.4880
€0.491+0.020+4.1%€0.502€0.502€0.485221
€0.4710.0000.0%€0.471€0.471€0.4710
€0.471+0.005+1.2%€0.494€0.494€0.4711,179
€0.466-0.001-0.1%€0.466€0.466€0.4660
€0.466-0.034-6.8%€0.466€0.466€0.4660
€0.500-0.008-1.7%€0.500€0.500€0.5000
€0.509+0.070+16.1%€0.473€0.509€0.473136
€0.438-0.078-15.2%€0.442€0.442€0.4382,723
€0.517+0.013+2.6%€0.521€0.521€0.51772
€0.504-0.026-4.8%€0.492€0.504€0.49242
€0.529+0.002+0.4%€0.516€0.529€0.5161,084
€0.527-0.027-5.0%€0.542€0.544€0.52763
€0.555+0.032+6.2%€0.526€0.555€0.526145
€0.522+0.009+1.7%€0.531€0.531€0.52217,000
€0.514+0.002+0.4%€0.514€0.514€0.5140
€0.512-0.049-8.7%€0.512€0.512€0.5120
€0.561+0.009+1.6%€0.561€0.561€0.5610
€0.552-0.038-6.5%€0.589€0.589€0.55223
€0.590+0.011+1.9%€0.606€0.606€0.59017,360
€0.579-0.009-1.5%€0.579€0.579€0.5790
€0.588-0.021-3.4%€0.588€0.588€0.5880
€0.609-0.034-5.3%€0.609€0.609€0.6090
€0.643+0.032+5.2%€0.643€0.643€0.6430
€0.611-0.012-1.9%€0.607€0.611€0.6073
€0.623+0.014+2.3%€0.623€0.623€0.6230
€0.609-0.050-7.6%€0.609€0.609€0.6090
€0.659+0.004+0.7%€0.659€0.659€0.6590
€0.654+0.007+1.0%€0.654€0.654€0.6540
€0.648-0.006-0.8%€0.648€0.648€0.6480
€0.653-0.079-10.8%€0.687€0.687€0.65361
Ticker
LSE:2STE
Asset type
Fund
Exchange
LSE
Currency
EUR

Leverage Shares -2x Short Tesla ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares -2x Short Tesla ETP is listed

ListingExchangeCountryCurrency
LSE:2STE · Home listing · This pageLSEUnited KingdomEUR
LSE:2STSLSEUnited KingdomGBX
LSE:TS2SLSEUnited KingdomUSD
Euronext:2STSEuronextNetherlandsEUR

Log in to ask 6ix AI your own questions about Leverage Shares -2x Short Tesla ETP.