Stock listing

LSE:0Y48 UBS Core S&P 500 UCITS ETF Accum Share Price

Home listing (LSE) of UBS Core S&P 500 UCITS ETF Accum

Follow UBS Core S&P 500 UCITS ETF Accum into a list and get an email when it puts out news.

Share price · LSE:0Y48

6.63 CHF -0.04 (-0.6%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +6.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
6.59 – 6.63 CHFNov 3, 2026
Volume
111,286 sharesNov 3, 2026
52-week range
5.71 – 6.88 CHFLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day
994,509 CHFMedian day 26,147 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
UBS Core S&P 500 UCITS ETF Accum logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0Y48 · Home6.627 CHF-0.04 (-0.6%)111,2866.5876.6296.5856.667Close on Nov 3, 2026
SIX Swiss:SP500S6.757 CHF+0.057 (+0.9%)175,7996.7096.7626.7066.70Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:0Y48 · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.627-0.04-0.6%6.5876.6296.585111,352
6.667+0.026+0.4%6.6866.6886.652129,180
6.641-0.112-1.7%6.6876.6946.64110,118
6.753-0.015-0.2%6.7466.7556.7466,652
6.768+0.007+0.1%6.7636.7696.756140,800
6.761+0.039+0.6%6.7166.7626.71192,452
6.722+0.036+0.5%6.6716.7286.671209,482
6.686-0.012-0.2%6.7016.7126.67940,980
6.698-0.071-1.0%6.7236.7256.69713,811
6.769+0.052+0.8%6.7636.7756.763223,185
6.717-0.046-0.7%6.7436.7436.7171,210
6.763-0.03-0.4%6.7546.7656.7335,935,499
6.792+0.03+0.4%6.796.7946.789186,662
6.762-0.025-0.4%6.7416.7656.71744,118
6.787-0.042-0.6%6.8526.8546.78715,878
6.829-0.012-0.2%6.8396.8436.82932,129
6.841+0.022+0.3%6.8586.8586.84168,208
6.819+0.008+0.1%6.8316.8316.8197,511
6.811-0.0010.0%6.8136.8246.80453,931
6.812-0.057-0.8%6.8546.8576.81213,018
6.869+0.081+1.2%6.8286.8696.8282,270
6.788+0.027+0.4%6.7926.7926.78815,106
6.761+0.067+1.0%6.7576.7866.75515,221
6.694-0.071-1.1%6.7296.7386.69126,294
6.765+0.047+0.7%6.7376.7656.73215,380
6.718-0.056-0.8%6.7226.7546.71895,135
6.774+0.007+0.1%6.7656.7746.76129,423
6.767+0.023+0.3%6.7846.7876.76726,000
6.744-0.044-0.6%6.7246.7446.7241,334
6.788-0.032-0.5%6.8266.8276.77813,682
6.82+0.063+0.9%6.8156.8336.815206
6.757+0.054+0.8%6.7486.7636.74838,659
6.703+0.0010.0%6.7366.7366.7035,562
6.702+0.006+0.1%6.6896.7166.68780,244
6.696+0.031+0.5%6.6796.6966.671190,983
6.665-0.015-0.2%6.6776.696.66598,018
6.68-0.057-0.8%6.6846.6846.67175,697
6.737+0.055+0.8%6.6986.7376.69868,294
6.682-0.045-0.7%6.7296.7296.6827,612
6.727-0.035-0.5%6.7326.7586.7193,722
6.762-0.01-0.1%6.7786.7786.75923,862
6.772-0.027-0.4%6.7726.7726.7724,615
6.798+0.055+0.8%6.806.846.79812,541
6.744+0.025+0.4%6.7486.7486.74419,962
6.718-0.014-0.2%6.7126.7186.7126,771
6.732-0.099-1.4%6.7966.7966.72238,779
6.831+0.046+0.7%6.8016.8316.79610,195
6.785+0.029+0.4%6.7856.7856.78511,466
6.756+0.01+0.2%6.7476.7566.747189,938
6.746+0.008+0.1%6.7516.7676.74327,566
6.738-0.026-0.4%6.7416.7456.73856,392
6.7640.000.0%6.7496.7646.74981
6.764-0.042-0.6%6.7836.7836.76310,812
6.806+0.028+0.4%6.7816.816.77411,249
6.778-0.071-1.0%6.7876.7946.778158,757
6.849-0.017-0.2%6.8636.8656.84980,904
6.866+0.006+0.1%6.8726.8786.86621,429
6.86+0.032+0.5%6.8336.866.833320,073
6.828-0.0030.0%6.8186.8356.8181,078
6.831-0.01-0.1%6.8316.846.82872,250
6.841+0.011+0.2%6.8416.8436.836118,728
6.83+0.016+0.2%6.806.836.8050,805
6.814-0.028-0.4%6.8136.8146.81369,859
6.842+0.133+2.0%6.8456.8456.8412,895
6.709+0.023+0.3%6.716.716.70522,581
6.686+0.132+2.0%6.646.6866.63519,377
Ticker
LSE:0Y48
Asset type
ETF
Exchange
LSE
Currency
CHF

UBS Core S&P 500 UCITS ETF Accum on 6ix

What it is
Exchange-traded fund (ETF)

Where UBS Core S&P 500 UCITS ETF Accum is listed

ListingExchangeCountryCurrency
LSE:0Y48 · Home listing · This pageLSEUnited KingdomCHF
SIX Swiss:SP500SSIX SwissSwitzerlandCHF
BMV:SP500SNBMVMexicoMXN
BIVA:SP500SNBIVAMexicoMXN

Log in to ask 6ix AI your own questions about UBS Core S&P 500 UCITS ETF Accum.