Stock listing
BIVA:SP500SN UBS Core S&P 500 UCITS ETF Accum Acciones
Mexican listing (BIVA) of UBS Core S&P 500 UCITS ETF Accum · home listing LSE:0Y48
Follow UBS Core S&P 500 UCITS ETF Accum into a list and get an email when it puts out news.
Home listing price · LSE:0Y48
6.71 CHF +0.08 (+1.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0Y48 · Data provided by Twelve Data
- Day range
- 6.61 – 6.73 CHFNov 4, 2026
- Volume
- 147,134 sharesNov 4, 2026
- 52-week range
- 5.71 – 6.88 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 1.01M CHFMedian day 26,930 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y48 · Home | 6.708 CHF | +0.081 (+1.2%) | 147,134 | 6.611 | 6.732 | 6.61 | 6.627 | Close on Nov 4, 2026 |
| SIX Swiss:SP500S | 6.757 CHF | +0.057 (+0.9%) | 175,799 | 6.709 | 6.762 | 6.706 | 6.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:0Y48 · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.708 | +0.081 | +1.2% | 6.611 | 6.732 | 6.61 | 147,134 | |
| 6.627 | -0.04 | -0.6% | 6.587 | 6.629 | 6.585 | 111,352 | |
| 6.667 | +0.026 | +0.4% | 6.686 | 6.688 | 6.652 | 129,180 | |
| 6.641 | -0.112 | -1.7% | 6.687 | 6.694 | 6.641 | 10,118 | |
| 6.753 | -0.015 | -0.2% | 6.746 | 6.755 | 6.746 | 6,652 | |
| 6.768 | +0.007 | +0.1% | 6.763 | 6.769 | 6.756 | 140,800 | |
| 6.761 | +0.039 | +0.6% | 6.716 | 6.762 | 6.71 | 192,452 | |
| 6.722 | +0.036 | +0.5% | 6.671 | 6.728 | 6.671 | 209,482 | |
| 6.686 | -0.012 | -0.2% | 6.701 | 6.712 | 6.679 | 40,980 | |
| 6.698 | -0.071 | -1.0% | 6.723 | 6.725 | 6.697 | 13,811 | |
| 6.769 | +0.052 | +0.8% | 6.763 | 6.775 | 6.763 | 223,185 | |
| 6.717 | -0.046 | -0.7% | 6.743 | 6.743 | 6.717 | 1,210 | |
| 6.763 | -0.03 | -0.4% | 6.754 | 6.765 | 6.733 | 5,935,499 | |
| 6.792 | +0.03 | +0.4% | 6.79 | 6.794 | 6.789 | 186,662 | |
| 6.762 | -0.025 | -0.4% | 6.741 | 6.765 | 6.717 | 44,118 | |
| 6.787 | -0.042 | -0.6% | 6.852 | 6.854 | 6.787 | 15,878 | |
| 6.829 | -0.012 | -0.2% | 6.839 | 6.843 | 6.829 | 32,129 | |
| 6.841 | +0.022 | +0.3% | 6.858 | 6.858 | 6.841 | 68,208 | |
| 6.819 | +0.008 | +0.1% | 6.831 | 6.831 | 6.819 | 7,511 | |
| 6.811 | -0.001 | 0.0% | 6.813 | 6.824 | 6.804 | 53,931 | |
| 6.812 | -0.057 | -0.8% | 6.854 | 6.857 | 6.812 | 13,018 | |
| 6.869 | +0.081 | +1.2% | 6.828 | 6.869 | 6.828 | 2,270 | |
| 6.788 | +0.027 | +0.4% | 6.792 | 6.792 | 6.788 | 15,106 | |
| 6.761 | +0.067 | +1.0% | 6.757 | 6.786 | 6.755 | 15,221 | |
| 6.694 | -0.071 | -1.1% | 6.729 | 6.738 | 6.691 | 26,294 | |
| 6.765 | +0.047 | +0.7% | 6.737 | 6.765 | 6.732 | 15,380 | |
| 6.718 | -0.056 | -0.8% | 6.722 | 6.754 | 6.718 | 95,135 | |
| 6.774 | +0.007 | +0.1% | 6.765 | 6.774 | 6.761 | 29,423 | |
| 6.767 | +0.023 | +0.3% | 6.784 | 6.787 | 6.767 | 26,000 | |
| 6.744 | -0.044 | -0.6% | 6.724 | 6.744 | 6.724 | 1,334 | |
| 6.788 | -0.032 | -0.5% | 6.826 | 6.827 | 6.778 | 13,682 | |
| 6.82 | +0.063 | +0.9% | 6.815 | 6.833 | 6.815 | 206 | |
| 6.757 | +0.054 | +0.8% | 6.748 | 6.763 | 6.748 | 38,659 | |
| 6.703 | +0.001 | 0.0% | 6.736 | 6.736 | 6.703 | 5,562 | |
| 6.702 | +0.006 | +0.1% | 6.689 | 6.716 | 6.687 | 80,244 | |
| 6.696 | +0.031 | +0.5% | 6.679 | 6.696 | 6.671 | 190,983 | |
| 6.665 | -0.015 | -0.2% | 6.677 | 6.69 | 6.665 | 98,018 | |
| 6.68 | -0.057 | -0.8% | 6.684 | 6.684 | 6.67 | 175,697 | |
| 6.737 | +0.055 | +0.8% | 6.698 | 6.737 | 6.698 | 68,294 | |
| 6.682 | -0.045 | -0.7% | 6.729 | 6.729 | 6.682 | 7,612 | |
| 6.727 | -0.035 | -0.5% | 6.732 | 6.758 | 6.719 | 3,722 | |
| 6.762 | -0.01 | -0.1% | 6.778 | 6.778 | 6.759 | 23,862 | |
| 6.772 | -0.027 | -0.4% | 6.772 | 6.772 | 6.772 | 4,615 | |
| 6.798 | +0.055 | +0.8% | 6.80 | 6.84 | 6.798 | 12,541 | |
| 6.744 | +0.025 | +0.4% | 6.748 | 6.748 | 6.744 | 19,962 | |
| 6.718 | -0.014 | -0.2% | 6.712 | 6.718 | 6.712 | 6,771 | |
| 6.732 | -0.099 | -1.4% | 6.796 | 6.796 | 6.722 | 38,779 | |
| 6.831 | +0.046 | +0.7% | 6.801 | 6.831 | 6.796 | 10,195 | |
| 6.785 | +0.029 | +0.4% | 6.785 | 6.785 | 6.785 | 11,466 | |
| 6.756 | +0.01 | +0.2% | 6.747 | 6.756 | 6.747 | 189,938 | |
| 6.746 | +0.008 | +0.1% | 6.751 | 6.767 | 6.743 | 27,566 | |
| 6.738 | -0.026 | -0.4% | 6.741 | 6.745 | 6.738 | 56,392 | |
| 6.764 | 0.00 | 0.0% | 6.749 | 6.764 | 6.749 | 81 | |
| 6.764 | -0.042 | -0.6% | 6.783 | 6.783 | 6.763 | 10,812 | |
| 6.806 | +0.028 | +0.4% | 6.781 | 6.81 | 6.774 | 11,249 | |
| 6.778 | -0.071 | -1.0% | 6.787 | 6.794 | 6.778 | 158,757 | |
| 6.849 | -0.017 | -0.2% | 6.863 | 6.865 | 6.849 | 80,904 | |
| 6.866 | +0.006 | +0.1% | 6.872 | 6.878 | 6.866 | 21,429 | |
| 6.86 | +0.032 | +0.5% | 6.833 | 6.86 | 6.833 | 320,073 | |
| 6.828 | -0.003 | 0.0% | 6.818 | 6.835 | 6.818 | 1,078 | |
| 6.831 | -0.01 | -0.1% | 6.831 | 6.84 | 6.828 | 72,250 | |
| 6.841 | +0.011 | +0.2% | 6.841 | 6.843 | 6.836 | 118,728 | |
| 6.83 | +0.016 | +0.2% | 6.80 | 6.83 | 6.80 | 50,805 | |
| 6.814 | -0.028 | -0.4% | 6.813 | 6.814 | 6.813 | 69,859 | |
| 6.842 | +0.133 | +2.0% | 6.845 | 6.845 | 6.841 | 2,895 | |
| 6.709 | +0.023 | +0.3% | 6.71 | 6.71 | 6.705 | 22,581 |
- Ticker
- BIVA:SP500S/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
UBS Core S&P 500 UCITS ETF Accum on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core S&P 500 UCITS ETF Accum is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y48 · Home listing | LSE | United Kingdom | CHF |
| SIX Swiss:SP500S | SIX Swiss | Switzerland | CHF |
| BMV:SP500SN | BMV | Mexico | MXN |
| BIVA:SP500SN · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about UBS Core S&P 500 UCITS ETF Accum.