Stock listing
LSE:0UKH Bank of Montreal Share Price
UK listing (LSE) of Bank of Montreal · home listing TSX:BMO
Follow Bank of Montreal into a list and get an email when it puts out news.
Share price · LSE:0UKH
$242.66 CAD -0.92 (-0.4%)
Close on Nov 6, 2026
- Day range
- $240.22 – $243.30 CADNov 6, 2026
- Volume
- 278 sharesNov 6, 2026
- Market cap
- $136.4B CADAt the close on Nov 6, 2026 · price × 562.1M shares outstanding
- Traded on an average day
- $185,810 CADMedian day 537 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BMO · Home | $241.42 CAD | -0.28 (-0.1%) | 2,557,159 | $240.22 | $243.80 | $239.79 | $241.70 | Close on Nov 6, 2026 |
| NYSE:BMO | $171.13 USD | -1.32 (-0.8%) | 331,200 | $170.35 | $172.84 | $170.09 | $172.45 | Close on Nov 6, 2026 |
| TSX:BMO.PR.E | $26.29 CAD | +0.09 (+0.3%) | 305 | $26.29 | $26.29 | $26.29 | $26.20 | Close on Nov 5, 2026 |
| LSE:0UKH | $242.66 CAD | -0.92 (-0.4%) | 278 | $240.22 | $243.30 | $240.22 | $243.58 | Close on Nov 6, 2026 |
| Munich:BZZ | €153.05 EUR | -6.619 (-4.1%) | — | €153.05 | €153.05 | €153.05 | €159.67 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0UKH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $242.66 | -0.92 | -0.4% | $240.22 | $243.30 | $240.22 | 278 | |
| $243.58 | -4.11 | -1.7% | $248.85 | $249.43 | $242.86 | 939 | |
| $247.69 | +6.88 | +2.9% | $244.75 | $247.69 | $241.96 | 788 | |
| $240.81 | -1.80 | -0.7% | $242.00 | $243.10 | $240.46 | 1,466 | |
| $242.61 | +4.37 | +1.8% | $240.05 | $242.61 | $240.05 | 1,873 | |
| $238.24 | -7.62 | -3.1% | $243.50 | $243.79 | $237.98 | 866 | |
| $245.86 | +3.19 | +1.3% | $244.48 | $247.95 | $243.72 | 404 | |
| $242.67 | +0.79 | +0.3% | $242.45 | $242.67 | $240.60 | 1,211 | |
| $241.88 | +2.07 | +0.9% | $239.01 | $241.88 | $238.69 | 342 | |
| $239.81 | +5.46 | +2.3% | $238.06 | $239.97 | $237.85 | 571 | |
| $234.35 | -1.75 | -0.7% | $237.11 | $237.11 | $234.35 | 439 | |
| $236.10 | -3.51 | -1.5% | $238.00 | $238.23 | $236.10 | 310 | |
| $239.61 | +4.09 | +1.7% | $236.78 | $239.61 | $236.78 | 245 | |
| $235.52 | +1.49 | +0.6% | $234.41 | $235.78 | $234.35 | 285 | |
| $234.03 | -2.02 | -0.9% | $235.15 | $235.15 | $233.84 | 2,397 | |
| $236.05 | +1.09 | +0.5% | $236.33 | $237.07 | $236.05 | 579 | |
| $234.96 | +3.01 | +1.3% | $232.97 | $235.11 | $232.43 | 1,089 | |
| $231.95 | -2.96 | -1.3% | $233.01 | $234.33 | $231.95 | 307 | |
| $234.91 | +4.15 | +1.8% | $233.25 | $235.19 | $233.25 | 402 | |
| $230.76 | +1.05 | +0.5% | $229.24 | $230.76 | $228.71 | 901 | |
| $229.71 | -1.62 | -0.7% | $227.72 | $229.71 | $227.17 | 383 | |
| $231.33 | -5.39 | -2.3% | $234.01 | $234.37 | $230.15 | 434 | |
| $236.72 | +0.41 | +0.2% | $236.15 | $237.10 | $236.13 | 1,090 | |
| $236.31 | +0.90 | +0.4% | $236.10 | $236.31 | $233.98 | 680 | |
| $235.41 | +0.66 | +0.3% | $237.07 | $237.98 | $235.41 | 1,378 | |
| $234.75 | -3.25 | -1.4% | $237.47 | $237.47 | $232.01 | 1,798 | |
| $238.00 | -2.00 | -0.8% | $240.69 | $240.69 | $238.00 | 382 | |
| $240.00 | -2.84 | -1.2% | $242.00 | $243.51 | $239.72 | 589 | |
| $242.84 | -0.41 | -0.2% | $243.82 | $243.99 | $242.84 | 503 | |
| $243.25 | +2.05 | +0.8% | $242.93 | $243.57 | $242.60 | 307 | |
| $241.20 | -1.23 | -0.5% | $239.64 | $241.50 | $239.17 | 245 | |
| $242.43 | -2.93 | -1.2% | $244.01 | $245.11 | $242.43 | 308 | |
| $245.36 | -3.14 | -1.3% | $248.91 | $249.38 | $244.07 | 330 | |
| $248.50 | +5.70 | +2.3% | $246.00 | $248.50 | $245.90 | 476 | |
| $242.80 | -0.56 | -0.2% | $242.10 | $243.57 | $242.10 | 1,456 | |
| $243.36 | +0.38 | +0.2% | $243.12 | $243.75 | $242.67 | 220 | |
| $242.98 | +2.85 | +1.2% | $242.25 | $243.39 | $242.18 | 266 | |
| $240.13 | -2.38 | -1.0% | $242.48 | $242.48 | $238.97 | 285 | |
| $242.51 | +0.18 | +0.1% | $241.59 | $244.01 | $241.59 | 454 | |
| $242.33 | +3.13 | +1.3% | $242.89 | $243.77 | $240.73 | 265 | |
| $239.20 | +0.05 | 0.0% | $237.85 | $239.67 | $237.85 | 1,420 | |
| $239.15 | -2.93 | -1.2% | $240.19 | $240.19 | $237.73 | 443 | |
| $242.08 | -0.30 | -0.1% | $241.29 | $243.25 | $241.01 | 734 | |
| $242.38 | -1.58 | -0.6% | $244.15 | $244.49 | $242.38 | 347 | |
| $243.96 | +6.36 | +2.7% | $239.55 | $243.96 | $239.05 | 630 | |
| $237.60 | +4.99 | +2.1% | $234.82 | $238.02 | $234.82 | 496 | |
| $232.61 | -4.75 | -2.0% | $235.00 | $237.04 | $232.61 | 743 | |
| $237.36 | -1.26 | -0.5% | $238.72 | $238.72 | $236.32 | 515 | |
| $238.62 | -1.44 | -0.6% | $239.01 | $240.09 | $238.45 | 414 | |
| $240.06 | -0.87 | -0.4% | $241.00 | $241.00 | $239.00 | 3,360 | |
| $240.93 | +2.13 | +0.9% | $242.30 | $242.30 | $235.40 | 1,656 | |
| $238.80 | -0.60 | -0.3% | $238.79 | $240.11 | $238.16 | 712 | |
| $239.40 | +1.425 | +0.6% | $240.36 | $241.70 | $238.88 | 355 | |
| $237.98 | -6.725 | -2.7% | $242.09 | $242.10 | $237.23 | 785 | |
| $244.70 | -8.04 | -3.2% | $254.30 | $254.67 | $243.62 | 1,186 | |
| $252.74 | -5.81 | -2.2% | $257.60 | $257.78 | $252.74 | 376 | |
| $258.55 | +2.17 | +0.8% | $256.82 | $259.18 | $256.72 | 663 | |
| $256.38 | +0.53 | +0.2% | $256.61 | $256.61 | $255.90 | 1,402 | |
| $255.85 | +0.01 | 0.0% | $257.00 | $257.00 | $255.01 | 558 | |
| $255.84 | +2.18 | +0.9% | $253.55 | $255.84 | $253.55 | 897 | |
| $253.66 | +0.02 | 0.0% | $254.39 | $255.80 | $253.66 | 358 | |
| $253.64 | +1.85 | +0.7% | $253.26 | $255.34 | $253.18 | 514 | |
| $251.79 | -1.25 | -0.5% | $253.14 | $253.52 | $251.68 | 1,537 | |
| $253.04 | -2.10 | -0.8% | $255.50 | $255.87 | $253.04 | 1,573 |
- Ticker
- LSE:0UKH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSE
- Currency
- CAD
What changed lately
Latest news release · Nov 6, 2026
BMO Earns 13 LSEG Lipper Fund Awards
Latest earnings call · Aug 25, 2026
Bank of Montreal (TSX:BMO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
BMO Financial Group — Q3 2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Bank of Montreal (TSX:BMO) Q3 2026 Earnings Call
Tue, Aug 25, 2026 · 7:15 AM ET
Watch TranscriptBank of Montreal (TSX:BMO) Q2 2026 Earnings Call
Wed, May 27, 2026 · 8:15 AM ET
Watch TranscriptBank of Montreal (TSX:BMO) Q1 2026 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
BMO Earns 13 LSEG Lipper Fund Awards
Nov 6, 2026
Closed $242.66 (-0.4%) on Nov 6, 2026
BMO Using Agentic AI to Help Credit Card Clients Get Faster Answers and Resolutions
Nov 6, 2026
Closed $242.66 (-0.4%) on Nov 6, 2026
Media Advisory - BMO Financial Group to Announce its Fourth Quarter and Fiscal 2026 Results
Nov 5, 2026
Closed $243.58 (-1.7%) on Nov 5, 2026
MEDIA ADVISORY - BMO Hosts Inaugural Technology and Innovation Leaders Conference in New York
Nov 4, 2026
Closed $247.69 (+2.9%) on Nov 4, 2026
BMO Expands Access to Trusted Travel Insurance Through New Partnership with Redion
Nov 3, 2026
Closed $240.81 (-0.7%) on Nov 3, 2026
BMO Elevates Rewards and Travel Experience with BMO eclipse Visa Infinite Privilege Card Enhancements
Nov 2, 2026
Closed $242.61 (+1.8%) on Nov 2, 2026
BMO Announces Upcoming Ticker Change from SHNY to GLLD for MicroSectors(TM) Gold 3× Leveraged ETNs
Nov 2, 2026
Closed $242.61 (+1.8%) on Nov 2, 2026
BMO Completes Acquisition of Euroz Hartleys Capital Markets Business, Strengthening its Leading Global Metals and Mining Franchise
Nov 1, 2026
Closed $242.61 (+1.8%) on Nov 2, 2026
BMO Closes Sale of Transportation and Vendor Finance Businesses
Oct 29, 2026
Closed $238.24 (-3.1%) on Oct 30, 2026
MEDIA ADVISORY - BMO to Host Inaugural Financials Conference in Boca Raton, Florida
Oct 29, 2026
Closed $245.86 (+1.3%) on Oct 29, 2026
Financings
4-year callable (4NC3) Fixed-to-Floating Rate Indigenous Bond
Oct 23, 2025 · US$142.93M
Announced: C$200M · BMO Capital Markets +1
Dealers: BMO Capital Markets (lead), Cedar Leaf Capital
Use of proceeds: Allocated toward Indigenous-owned enterprises and Indigenous communities under BMO's Sustainable Bond Framework
Public offering of nVCC Additional Tier 1 Limited Recourse Capital Notes, Series 6
Jul 21, 2025
Announced: US$1B · BMO Capital Markets Corp. +5
Dealers: BMO Capital Markets Corp. (co-lead), Citigroup Global Markets Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), J.P. Morgan Securities LLC (co-lead), Barclays Capital Inc. (co-lead), Mizuho Securities USA LLC (co-lead)
Use of proceeds: General banking purposes, which may include redeeming outstanding capital securities and/or repaying other liabilities; expected to qualify as AT1 capital
Public offering of subordinated notes (NVCC)
Feb 26, 2025 · US$871.75M
Announced: C$1.25B · BMO Capital Markets
Dealers: BMO Capital Markets (lead)
Use of proceeds: General banking purposes, possibly redeeming outstanding capital securities and/or repaying other liabilities
Decks
BMO Financial Group — Q3 2026 Earnings Presentation
Earnings · 49 slides · Aug 25, 2026
BMO Financial Group — Investor Presentation (August 2026)
Investor deck · 64 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides · May 27, 2026
BMO Financial Group — Investor Day (March 2026)
Investor day · 178 slides · Mar 26, 2026
Bank of Montreal on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 176 in the last 12 months · 333 in all · newest Nov 6, 2026 · oldest 2024
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 25, 2026
- Decks
- 162 decks · latest Aug 25, 2026
Where Bank of Montreal is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BMO · Home listing | TSX | Canada | CAD |
| NYSE:BMO | NYSE | United States | USD |
| Cboe Canada:BMO | Cboe Canada | Canada | CAD |
| TSX:BMO.PR.E | TSX | Canada | CAD |
| Lang & Schwarz:850386 | Lang & Schwarz | Germany | EUR |
| gettex:BZZ | gettex | Germany | EUR |
| Cboe Canada:BMO.PR.E | Cboe Canada | Canada | CAD |
| LS Exchange:850386 | LS Exchange | Germany | EUR |
| LSE:0UKH · This page | LSE | United Kingdom | CAD |
| Tradegate:BZZ | Tradegate | Germany | EUR |
| BOATS:BMO | BOATS | United States | USD |
| Frankfurt:BZZ | Frankfurt | Germany | EUR |
| Hamburg:BZZ | Hamburg | Germany | EUR |
| BMV:BMON | BMV | Mexico | MXN |
| Dusseldorf:BZZ | Dusseldorf | Germany | EUR |
| Hanover:BZZ | Hanover | Germany | EUR |
| Munich:BZZ | Munich | Germany | EUR |
| Stuttgart:BZZ | Stuttgart | Germany | EUR |
| BIVA:BMON | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Bank of Montreal.