Stock listing
Hamburg:BZZ Bank of Montreal Aktie
German listing (Hamburg) of Bank of Montreal · home listing TSX:BMO
Follow Bank of Montreal into a list and get an email when it puts out news.
Home listing price · TSX:BMO
$241.70 CAD -5.91 (-2.4%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BMO
- Day range
- $240.91 – $249.75 CADNov 5, 2026
- Volume
- 2.43M sharesNov 5, 2026
- Market cap
- $168.0B CADAt the close on Nov 5, 2026 · price × 695.1M shares outstanding
- 52-week range
- $168.92 – $259.20 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $499.5M CADMedian day 1.72M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BMO · Home | $241.70 CAD | -5.91 (-2.4%) | 2,432,886 | $248.78 | $249.75 | $240.91 | $247.61 | Close on Nov 5, 2026 |
| NYSE:BMO | $172.45 USD | +0.32 (+0.2%) | 504,494 | $178.01 | $178.91 | $171.97 | $172.13 | Close on Nov 5, 2026 |
| TSX:BMO.PR.E | $26.29 CAD | -0.17 (-0.6%) | 305 | $26.29 | $26.29 | $26.29 | $26.46 | Close on Nov 5, 2026 |
| LSE:0UKH | $243.58 CAD | +1.70 (+0.7%) | 1,253 | $248.85 | $249.43 | $242.86 | $241.88 | Close on Nov 5, 2026 |
| Munich:BZZ | €158.28 EUR | +5.26 (+3.4%) | — | €158.28 | €158.28 | €158.28 | €153.02 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:BMO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $241.70 | -5.91 | -2.4% | $248.78 | $249.75 | $240.91 | 2,432,886 | |
| $247.61 | +7.05 | +2.9% | $244.65 | $248.45 | $241.59 | 4,378,594 | |
| $240.56 | -1.47 | -0.6% | $242.03 | $243.09 | $240.07 | 5,506,009 | |
| $242.03 | +2.81 | +1.2% | $240.05 | $243.67 | $239.97 | 1,397,110 | |
| $239.22 | -7.06 | -2.9% | $243.79 | $243.79 | $237.57 | 2,000,269 | |
| $246.28 | +2.83 | +1.2% | $244.30 | $247.92 | $244.30 | 3,880,537 | |
| $243.45 | +1.47 | +0.6% | $242.45 | $243.72 | $240.62 | 4,984,548 | |
| $241.98 | +2.93 | +1.2% | $238.78 | $242.21 | $238.06 | 4,416,729 | |
| $239.05 | +2.18 | +0.9% | $238.00 | $240.41 | $238.00 | 2,243,866 | |
| $236.87 | -1.83 | -0.8% | $237.11 | $237.58 | $233.92 | 1,361,800 | |
| $238.70 | -0.61 | -0.3% | $238.00 | $239.06 | $235.60 | 1,898,181 | |
| $239.31 | +3.91 | +1.7% | $236.88 | $239.81 | $236.15 | 1,717,345 | |
| $235.40 | +0.88 | +0.4% | $234.41 | $236.28 | $233.05 | 1,047,257 | |
| $234.52 | -1.88 | -0.8% | $235.15 | $235.93 | $233.54 | 1,186,674 | |
| $236.40 | +0.98 | +0.4% | $236.08 | $237.78 | $234.88 | 1,325,571 | |
| $235.42 | +2.26 | +1.0% | $232.97 | $236.08 | $231.38 | 1,082,400 | |
| $233.16 | -2.02 | -0.9% | $233.11 | $234.25 | $231.67 | 2,357,800 | |
| $235.18 | +3.08 | +1.3% | $233.64 | $235.46 | $232.33 | 2,533,800 | |
| $232.10 | +3.68 | +1.6% | $229.17 | $232.19 | $228.40 | 1,170,100 | |
| $228.42 | -2.30 | -1.0% | $228.27 | $230.66 | $227.10 | 3,818,700 | |
| $230.72 | -5.48 | -2.3% | $234.37 | $234.55 | $229.82 | 1,669,000 | |
| $236.20 | +1.55 | +0.7% | $235.38 | $237.15 | $235.35 | 1,550,300 | |
| $234.65 | -1.60 | -0.7% | $236.10 | $236.60 | $233.92 | 1,592,900 | |
| $236.25 | -0.38 | -0.2% | $237.18 | $238.11 | $235.00 | 2,809,100 | |
| $236.63 | -1.34 | -0.6% | $237.00 | $237.47 | $232.00 | 1,550,600 | |
| $237.97 | -2.72 | -1.1% | $240.51 | $240.69 | $237.75 | 1,160,200 | |
| $240.69 | -1.97 | -0.8% | $242.00 | $242.57 | $239.59 | 1,027,100 | |
| $242.66 | -1.31 | -0.5% | $243.68 | $244.59 | $242.02 | 614,300 | |
| $243.97 | +1.90 | +0.8% | $242.93 | $244.39 | $241.42 | 742,000 | |
| $242.07 | +1.68 | +0.7% | $240.00 | $242.08 | $238.82 | 1,024,300 | |
| $240.39 | -4.86 | -2.0% | $244.11 | $245.44 | $240.18 | 1,288,700 | |
| $245.25 | -3.59 | -1.4% | $249.06 | $249.59 | $243.39 | 1,858,100 | |
| $248.84 | +4.53 | +1.9% | $246.00 | $248.98 | $245.98 | 1,601,800 | |
| $244.31 | +1.07 | +0.4% | $242.22 | $244.53 | $242.05 | 3,351,800 | |
| $243.24 | +1.60 | +0.7% | $243.30 | $244.88 | $241.90 | 1,801,300 | |
| $241.64 | -0.05 | 0.0% | $242.67 | $243.80 | $239.23 | 1,579,200 | |
| $241.69 | -0.72 | -0.3% | $241.95 | $242.47 | $238.84 | 926,000 | |
| $242.41 | -0.06 | 0.0% | $241.59 | $244.42 | $241.45 | 1,745,000 | |
| $242.47 | +1.95 | +0.8% | $243.00 | $244.07 | $240.27 | 1,494,600 | |
| $240.52 | +2.20 | +0.9% | $237.74 | $240.55 | $237.32 | 1,287,400 | |
| $238.32 | -3.16 | -1.3% | $240.19 | $240.19 | $237.70 | 1,410,500 | |
| $241.48 | -1.28 | -0.5% | $241.29 | $243.77 | $241.00 | 1,182,700 | |
| $242.76 | -0.80 | -0.3% | $243.68 | $244.80 | $241.64 | 738,700 | |
| $243.56 | +4.27 | +1.8% | $239.55 | $244.34 | $239.20 | 1,665,100 | |
| $239.29 | +5.10 | +2.2% | $234.82 | $239.46 | $234.82 | 2,019,900 | |
| $234.19 | -2.05 | -0.9% | $234.89 | $237.10 | $232.01 | 1,425,400 | |
| $236.24 | -2.99 | -1.2% | $238.50 | $239.68 | $234.90 | 2,049,900 | |
| $239.23 | +0.54 | +0.2% | $238.72 | $239.99 | $236.11 | 3,405,300 | |
| $238.69 | -1.28 | -0.5% | $239.25 | $241.31 | $237.49 | 1,923,500 | |
| $239.97 | +0.03 | 0.0% | $239.02 | $242.00 | $238.52 | 2,790,100 | |
| $239.94 | +1.31 | +0.5% | $242.00 | $242.29 | $235.01 | 3,059,663 | |
| $238.63 | -1.62 | -0.7% | $238.67 | $240.47 | $236.86 | 2,525,134 | |
| $240.25 | +1.45 | +0.6% | $240.07 | $242.30 | $238.76 | 1,521,900 | |
| $238.80 | -3.82 | -1.6% | $242.09 | $242.29 | $236.89 | 2,657,300 | |
| $242.62 | -11.28 | -4.4% | $254.25 | $254.32 | $242.48 | 3,017,400 | |
| $253.90 | -3.15 | -1.2% | $257.60 | $258.00 | $252.29 | 1,156,700 | |
| $257.05 | -0.83 | -0.3% | $256.72 | $259.20 | $256.72 | 1,310,300 | |
| $257.88 | +1.26 | +0.5% | $256.35 | $257.88 | $255.38 | 782,600 | |
| $256.62 | +0.75 | +0.3% | $257.00 | $257.70 | $254.66 | 2,063,600 | |
| $255.87 | +3.54 | +1.4% | $253.55 | $256.76 | $252.73 | 1,511,900 | |
| $252.33 | -1.14 | -0.4% | $254.39 | $256.00 | $252.10 | 2,739,200 | |
| $253.47 | +0.23 | +0.1% | $253.26 | $255.36 | $252.42 | 2,446,700 | |
| $253.24 | -0.22 | -0.1% | $253.14 | $254.35 | $251.33 | 2,587,900 | |
| $253.46 | +0.17 | +0.1% | $255.50 | $255.99 | $252.58 | 1,970,500 | |
| $253.29 | +0.24 | +0.1% | $251.98 | $256.45 | $251.98 | 4,731,000 |
- Ticker
- Hamburg:BZZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
BMO Earns 13 LSEG Lipper Fund Awards
Latest earnings call · Aug 25, 2026
Bank of Montreal (TSX:BMO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
BMO Financial Group — Q3 2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Bank of Montreal (TSX:BMO) Q3 2026 Earnings Call
Tue, Aug 25, 2026 · 7:15 AM ET
Watch TranscriptBank of Montreal (TSX:BMO) Q2 2026 Earnings Call
Wed, May 27, 2026 · 8:15 AM ET
Watch TranscriptBank of Montreal (TSX:BMO) Q1 2026 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Media Advisory - BMO Financial Group to Announce its Fourth Quarter and Fiscal 2026 Results
Nov 5, 2026
Closed $241.70 (-2.4%) on Nov 5, 2026
MEDIA ADVISORY - BMO Hosts Inaugural Technology and Innovation Leaders Conference in New York
Nov 4, 2026
Closed $247.61 (+2.9%) on Nov 4, 2026
BMO Expands Access to Trusted Travel Insurance Through New Partnership with Redion
Nov 3, 2026
Closed $240.56 (-0.6%) on Nov 3, 2026
BMO Elevates Rewards and Travel Experience with BMO eclipse Visa Infinite Privilege Card Enhancements
Nov 2, 2026
Closed $242.03 (+1.2%) on Nov 2, 2026
BMO Announces Upcoming Ticker Change from SHNY to GLLD for MicroSectors(TM) Gold 3× Leveraged ETNs
Nov 2, 2026
Closed $242.03 (+1.2%) on Nov 2, 2026
BMO Completes Acquisition of Euroz Hartleys Capital Markets Business, Strengthening its Leading Global Metals and Mining Franchise
Nov 1, 2026
Closed $242.03 (+1.2%) on Nov 2, 2026
BMO Closes Sale of Transportation and Vendor Finance Businesses
Oct 29, 2026
Closed $239.22 (-2.9%) on Oct 30, 2026
MEDIA ADVISORY - BMO to Host Inaugural Financials Conference in Boca Raton, Florida
Oct 29, 2026
Closed $246.28 (+1.2%) on Oct 29, 2026
Financings
Public offering of nVCC Additional Tier 1 Limited Recourse Capital Notes, Series 6
Jul 21, 2025
Announced: US$1B · BMO Capital Markets Corp. +5
Dealers: BMO Capital Markets Corp. (co-lead), Citigroup Global Markets Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), J.P. Morgan Securities LLC (co-lead), Barclays Capital Inc. (co-lead), Mizuho Securities USA LLC (co-lead)
Use of proceeds: General banking purposes, which may include redeeming outstanding capital securities and/or repaying other liabilities; expected to qualify as AT1 capital
Public offering of subordinated notes (NVCC)
Feb 26, 2025 · US$871.75M
Announced: C$1.25B · BMO Capital Markets
Dealers: BMO Capital Markets (lead)
Use of proceeds: General banking purposes, possibly redeeming outstanding capital securities and/or repaying other liabilities
Decks
BMO Financial Group — Q3 2026 Earnings Presentation
Earnings · 49 slides · Aug 25, 2026
BMO Financial Group — Investor Presentation (August 2026)
Investor deck · 64 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides · May 27, 2026
BMO Financial Group — Investor Day (March 2026)
Investor day · 178 slides · Mar 26, 2026
Bank of Montreal on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 178 in the last 12 months · 333 in all · newest Nov 6, 2026 · oldest 2024
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 25, 2026
- Decks
- 162 decks · latest Aug 25, 2026
Where Bank of Montreal is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BMO · Home listing | TSX | Canada | CAD |
| NYSE:BMO | NYSE | United States | USD |
| Cboe Canada:BMO | Cboe Canada | Canada | CAD |
| TSX:BMO.PR.E | TSX | Canada | CAD |
| Lang & Schwarz:850386 | Lang & Schwarz | Germany | EUR |
| gettex:BZZ | gettex | Germany | EUR |
| Cboe Canada:BMO.PR.E | Cboe Canada | Canada | CAD |
| LS Exchange:850386 | LS Exchange | Germany | EUR |
| LSE:0UKH | LSE | United Kingdom | CAD |
| Tradegate:BZZ | Tradegate | Germany | EUR |
| BOATS:BMO | BOATS | United States | USD |
| Frankfurt:BZZ | Frankfurt | Germany | EUR |
| Hamburg:BZZ · This page | Hamburg | Germany | EUR |
| BMV:BMON | BMV | Mexico | MXN |
| Dusseldorf:BZZ | Dusseldorf | Germany | EUR |
| Hanover:BZZ | Hanover | Germany | EUR |
| Munich:BZZ | Munich | Germany | EUR |
| Stuttgart:BZZ | Stuttgart | Germany | EUR |
| BIVA:BMON | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Bank of Montreal.