Stock listing

LSE:0RTJ General de Alquiler de Maquinaria, S.A. Share Price

UK listing (LSE) of General de Alquiler de Maquinaria, S.A. · home listing BME:GAM

Follow General de Alquiler de Maquinaria, S.A. into a list and get an email when it puts out news.

Home listing price · BME:GAM

€1.40 EUR +0.01 (+0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:GAM

Past year -6.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€1.35 – €1.41 EURNov 2, 2026
Volume
15,255 sharesNov 2, 2026
Market cap
€132.5M EURAt the close on Nov 2, 2026 · price × 94.61M shares outstanding
52-week range
€1.31 – €1.72 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€10,846 EURMedian day 4,703 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
General de Alquiler de Maquinaria, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:GAM · Home€1.40 EUR+0.01 (+0.7%)15,255€1.36€1.41€1.35€1.39Close on Nov 2, 2026
Frankfurt:4LX€1.34 EUR0.00 (0.0%)—€1.34€1.34€1.34€1.34Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:GAM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.40+0.01+0.7%€1.36€1.41€1.3515,255
€1.390.000.0%€1.41€1.41€1.3945
€1.39+0.03+2.2%€1.36€1.39€1.363,084
€1.360.000.0%€1.36€1.36€1.3617
€1.36-0.005-0.4%€1.36€1.36€1.36600
€1.365-0.035-2.5%€1.425€1.425€1.3615,504
€1.400.000.0%€1.365€1.40€1.365270
€1.40+0.02+1.4%€1.37€1.40€1.3714,507
€1.380.000.0%€1.36€1.38€1.3668
€1.380.000.0%€1.36€1.38€1.3668
€1.38-0.045-3.2%€1.42€1.42€1.367,220
€1.425-0.005-0.3%€1.36€1.425€1.369,015
€1.43+0.025+1.8%€1.40€1.43€1.379,237
€1.405+0.005+0.4%€1.375€1.405€1.3555,214
€1.400.000.0%€1.40€1.40€1.401,448
€1.400.000.0%€1.36€1.40€1.363,245
€1.40-0.025-1.8%€1.375€1.40€1.3754,432
€1.4250.000.0%€1.375€1.425€1.375424
€1.4250.000.0%€1.385€1.425€1.385474
€1.425+0.045+3.3%€1.40€1.425€1.401,000
€1.380.000.0%€1.38€1.40€1.380
€1.380.000.0%€1.38€1.40€1.385,350
€1.38-0.025-1.8%€1.385€1.40€1.388,769
€1.4050.000.0%€1.405€1.41€1.401,042
€1.405-0.015-1.1%€1.405€1.405€1.403,269
€1.420.000.0%€1.42€1.42€1.42130
€1.42+0.015+1.1%€1.42€1.42€1.4056,697
€1.405-0.015-1.1%€1.42€1.42€1.4056,551
€1.420.000.0%€1.42€1.42€1.42221
€1.42+0.015+1.1%€1.405€1.42€1.4053,865
€1.4050.000.0%€1.42€1.42€1.4052
€1.405-0.025-1.7%€1.405€1.43€1.40519,834
€1.43+0.02+1.4%€1.425€1.43€1.4010,016
€1.41+0.01+0.7%€1.40€1.42€1.402,415
€1.400.000.0%€1.42€1.42€1.40293
€1.40-0.01-0.7%€1.41€1.425€1.385,661
€1.41+0.005+0.4%€1.40€1.41€1.407,659
€1.405+0.025+1.8%€1.385€1.42€1.38513,736
€1.38-0.025-1.8%€1.41€1.41€1.3757,708
€1.4050.000.0%€1.41€1.41€1.405300
€1.405-0.01-0.7%€1.42€1.435€1.4051,010
€1.4150.000.0%€1.355€1.44€1.355160
€1.4150.000.0%€1.355€1.44€1.355160
€1.4150.000.0%€1.44€1.44€1.4058,088
€1.415+0.005+0.4%€1.445€1.445€1.418,720
€1.41+0.01+0.7%€1.435€1.455€1.4116,773
€1.40-0.005-0.4%€1.44€1.44€1.409,318
€1.405-0.035-2.4%€1.41€1.44€1.4057,606
€1.44+0.02+1.4%€1.40€1.45€1.4083,245
€1.42-0.005-0.4%€1.42€1.42€1.4110,331
€1.425-0.025-1.7%€1.425€1.425€1.4254,359
€1.45+0.02+1.4%€1.465€1.465€1.4253,577
€1.43-0.02-1.4%€1.45€1.45€1.4155,662
€1.450.000.0%€1.455€1.455€1.452,580
€1.45-0.025-1.7%€1.47€1.475€1.4521,082
€1.4750.000.0%€1.465€1.475€1.465334
€1.475+0.01+0.7%€1.465€1.475€1.465912
€1.465-0.01-0.7%€1.46€1.47€1.464,022
€1.4750.000.0%€1.47€1.475€1.472
€1.475+0.005+0.3%€1.475€1.475€1.4454,973
€1.47-0.01-0.7%€1.485€1.515€1.41528,287
€1.480.000.0%€1.525€1.525€1.4757,281
€1.48-0.02-1.3%€1.48€1.525€1.4757,344
€1.50+0.005+0.3%€1.51€1.53€1.4910,923
€1.4950.000.0%€1.47€1.495€1.47255
€1.495-0.035-2.3%€1.53€1.53€1.4710,298
Ticker
LSE:0RTJ
Asset type
Stock
Exchange
LSE
Currency
EUR

What changed lately

Latest news

General de Alquiler de Maquinaria: GAM seals a strategic agreement with Hyster to distribute its products exclusively in Spain

Feb 18, 2020

GAM grew 6% in turnover and EBITDA improved by 20% during the first quarter of 2018

Feb 18, 2020

General de Alquiler de Maquinaria: GAM brings manufacturers and dealers together in a 'Partners Day' event to strengthen the sales and distribution business.

Feb 18, 2020

Continuing its growth path, GAM earned a profit in the second quarter of 2018.

Feb 18, 2020

General de Alquiler de Maquinaria: GAM grows 17% in turnover and obtains a profit of 6.1 million euros in the first half of 2019.

Feb 17, 2020

All General de Alquiler de Maquinaria, S.A. news

Decks

General de Alquiler de Maquinaria, S.A. on 6ix

News releases
5 in all · newest Feb 18, 2020 · oldest 2020
Decks
8 decks · latest Feb 26, 2026

Where General de Alquiler de Maquinaria, S.A. is listed

ListingExchangeCountryCurrency
BME:GAM · Home listingMadridSpainEUR
Aquis:GAMEAquisUnited KingdomEUR
LS Exchange:A2DUYHLS ExchangeGermanyEUR
Lang & Schwarz:A2DUYHLang & SchwarzGermanyEUR
Aquis:GAMEAquisUnited KingdomEUR
LSE:0RTJ · This pageLSEUnited KingdomEUR
Frankfurt:4LXFrankfurtGermanyEUR
Stuttgart:4LXStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about General de Alquiler de Maquinaria, S.A.