Stock listing

BME:GAM General de Alquiler de Maquinaria, S.A. Acciones

Home listing (Madrid) of General de Alquiler de Maquinaria, S.A.

Follow General de Alquiler de Maquinaria, S.A. into a list and get an email when it puts out news.

Share price · BME:GAM

€1.39 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.39 – €1.41 EUROct 30, 2026
Volume
45 sharesOct 30, 2026
Market cap
€131.5M EURAt the close on Oct 30, 2026 · price × 94.61M shares outstanding
52-week range
€1.31 – €1.72 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€11,453 EURMedian day 4,973 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
General de Alquiler de Maquinaria, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:GAM · Home€1.39 EUR0.00 (0.0%)45€1.41€1.41€1.39€1.39Close on Oct 30, 2026
Frankfurt:4LX€1.34 EUR0.00 (0.0%)—€1.34€1.34€1.34€1.34Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:GAM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.390.000.0%€1.41€1.41€1.3945
€1.39+0.03+2.2%€1.36€1.39€1.363,084
€1.360.000.0%€1.36€1.36€1.3617
€1.36-0.005-0.4%€1.36€1.36€1.36600
€1.365-0.035-2.5%€1.425€1.425€1.3615,504
€1.400.000.0%€1.365€1.40€1.365270
€1.40+0.02+1.4%€1.37€1.40€1.3714,507
€1.380.000.0%€1.36€1.38€1.3668
€1.380.000.0%€1.36€1.38€1.3668
€1.38-0.045-3.2%€1.42€1.42€1.367,220
€1.425-0.005-0.3%€1.36€1.425€1.369,015
€1.43+0.025+1.8%€1.40€1.43€1.379,237
€1.405+0.005+0.4%€1.375€1.405€1.3555,214
€1.400.000.0%€1.40€1.40€1.401,448
€1.400.000.0%€1.36€1.40€1.363,245
€1.40-0.025-1.8%€1.375€1.40€1.3754,432
€1.4250.000.0%€1.375€1.425€1.375424
€1.4250.000.0%€1.385€1.425€1.385474
€1.425+0.045+3.3%€1.40€1.425€1.401,000
€1.380.000.0%€1.38€1.40€1.380
€1.380.000.0%€1.38€1.40€1.385,350
€1.38-0.025-1.8%€1.385€1.40€1.388,769
€1.4050.000.0%€1.405€1.41€1.401,042
€1.405-0.015-1.1%€1.405€1.405€1.403,269
€1.420.000.0%€1.42€1.42€1.42130
€1.42+0.015+1.1%€1.42€1.42€1.4056,697
€1.405-0.015-1.1%€1.42€1.42€1.4056,551
€1.420.000.0%€1.42€1.42€1.42221
€1.42+0.015+1.1%€1.405€1.42€1.4053,865
€1.4050.000.0%€1.42€1.42€1.4052
€1.405-0.025-1.7%€1.405€1.43€1.40519,834
€1.43+0.02+1.4%€1.425€1.43€1.4010,016
€1.41+0.01+0.7%€1.40€1.42€1.402,415
€1.400.000.0%€1.42€1.42€1.40293
€1.40-0.01-0.7%€1.41€1.425€1.385,661
€1.41+0.005+0.4%€1.40€1.41€1.407,659
€1.405+0.025+1.8%€1.385€1.42€1.38513,736
€1.38-0.025-1.8%€1.41€1.41€1.3757,708
€1.4050.000.0%€1.41€1.41€1.405300
€1.405-0.01-0.7%€1.42€1.435€1.4051,010
€1.4150.000.0%€1.355€1.44€1.355160
€1.4150.000.0%€1.355€1.44€1.355160
€1.4150.000.0%€1.44€1.44€1.4058,088
€1.415+0.005+0.4%€1.445€1.445€1.418,720
€1.41+0.01+0.7%€1.435€1.455€1.4116,773
€1.40-0.005-0.4%€1.44€1.44€1.409,318
€1.405-0.035-2.4%€1.41€1.44€1.4057,606
€1.44+0.02+1.4%€1.40€1.45€1.4083,245
€1.42-0.005-0.4%€1.42€1.42€1.4110,331
€1.425-0.025-1.7%€1.425€1.425€1.4254,359
€1.45+0.02+1.4%€1.465€1.465€1.4253,577
€1.43-0.02-1.4%€1.45€1.45€1.4155,662
€1.450.000.0%€1.455€1.455€1.452,580
€1.45-0.025-1.7%€1.47€1.475€1.4521,082
€1.4750.000.0%€1.465€1.475€1.465334
€1.475+0.01+0.7%€1.465€1.475€1.465912
€1.465-0.01-0.7%€1.46€1.47€1.464,022
€1.4750.000.0%€1.47€1.475€1.472
€1.475+0.005+0.3%€1.475€1.475€1.4454,973
€1.47-0.01-0.7%€1.485€1.515€1.41528,287
€1.480.000.0%€1.525€1.525€1.4757,281
€1.48-0.02-1.3%€1.48€1.525€1.4757,344
€1.50+0.005+0.3%€1.51€1.53€1.4910,923
€1.4950.000.0%€1.47€1.495€1.47255
€1.495-0.035-2.3%€1.53€1.53€1.4710,298
€1.53+0.035+2.3%€1.465€1.53€1.46510,416
€1.495+0.025+1.7%€1.515€1.53€1.41538,095
Ticker
BME:GAM
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

General de Alquiler de Maquinaria: GAM seals a strategic agreement with Hyster to distribute its products exclusively in Spain

Feb 18, 2020

GAM grew 6% in turnover and EBITDA improved by 20% during the first quarter of 2018

Feb 18, 2020

General de Alquiler de Maquinaria: GAM brings manufacturers and dealers together in a 'Partners Day' event to strengthen the sales and distribution business.

Feb 18, 2020

Continuing its growth path, GAM earned a profit in the second quarter of 2018.

Feb 18, 2020

General de Alquiler de Maquinaria: GAM grows 17% in turnover and obtains a profit of 6.1 million euros in the first half of 2019.

Feb 17, 2020

All General de Alquiler de Maquinaria, S.A. news

Decks

General de Alquiler de Maquinaria, S.A. on 6ix

News releases
5 in all · newest Feb 18, 2020 · oldest 2020
Decks
8 decks · latest Feb 26, 2026

Where General de Alquiler de Maquinaria, S.A. is listed

ListingExchangeCountryCurrency
BME:GAM · Home listing · This pageMadridSpainEUR
Aquis:GAMEAquisUnited KingdomEUR
LS Exchange:A2DUYHLS ExchangeGermanyEUR
Lang & Schwarz:A2DUYHLang & SchwarzGermanyEUR
Aquis:GAMEAquisUnited KingdomEUR
LSE:0RTJLSEUnited KingdomEUR
Frankfurt:4LXFrankfurtGermanyEUR
Stuttgart:4LXStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about General de Alquiler de Maquinaria, S.A.