Stock listing
LSE:0RKD Artifex Mundi SA Share Price
UK listing (LSE) of Artifex Mundi SA · home listing GPW:ART
Follow Artifex Mundi SA into a list and get an email when it puts out news.
Home listing price · GPW:ART
19.20 PLN -0.24 (-1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ART
- Day range
- 18.96 – 19.42 PLNNov 2, 2026
- Volume
- 16,042 sharesNov 2, 2026
- Market cap
- 232.1M PLNAt the close on Nov 2, 2026 · price × 12.09M shares outstanding
- 52-week range
- 11.10 – 24.40 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 483,168 PLNMedian day 16,402 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ART · Home | 19.20 PLN | -0.24 (-1.2%) | 16,042 | 19.42 | 19.42 | 18.96 | 19.44 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:ART · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.20 | -0.24 | -1.2% | 19.42 | 19.42 | 18.96 | 16,042 | |
| 19.44 | -0.30 | -1.5% | 19.74 | 19.74 | 19.20 | 10,156 | |
| 19.74 | +0.34 | +1.8% | 19.50 | 19.76 | 19.50 | 2,787 | |
| 19.40 | -0.38 | -1.9% | 19.94 | 20.00 | 19.32 | 21,388 | |
| 19.78 | -0.32 | -1.6% | 20.10 | 20.20 | 19.36 | 13,818 | |
| 20.10 | +0.98 | +5.1% | 19.10 | 20.10 | 18.86 | 34,710 | |
| 19.12 | -0.18 | -0.9% | 19.22 | 19.56 | 18.72 | 58,273 | |
| 19.30 | -0.62 | -3.1% | 19.92 | 20.15 | 19.16 | 37,959 | |
| 19.92 | -0.08 | -0.4% | 20.00 | 20.20 | 19.88 | 18,577 | |
| 20.00 | -0.30 | -1.5% | 20.30 | 20.35 | 19.84 | 29,419 | |
| 20.30 | -0.50 | -2.4% | 20.80 | 20.80 | 20.25 | 11,057 | |
| 20.80 | 0.00 | 0.0% | 20.65 | 20.95 | 20.45 | 10,028 | |
| 20.80 | -0.20 | -1.0% | 21.00 | 21.20 | 20.65 | 20,764 | |
| 21.00 | +0.15 | +0.7% | 20.85 | 21.40 | 20.80 | 21,665 | |
| 20.85 | +0.25 | +1.2% | 20.40 | 21.55 | 20.35 | 45,142 | |
| 20.60 | 0.00 | 0.0% | 20.35 | 20.60 | 20.30 | 5,405 | |
| 20.60 | +0.40 | +2.0% | 20.50 | 20.70 | 20.25 | 24,626 | |
| 20.20 | -0.05 | -0.2% | 20.40 | 20.50 | 20.20 | 7,402 | |
| 20.25 | -0.15 | -0.7% | 20.70 | 20.70 | 20.25 | 6,235 | |
| 20.40 | +0.05 | +0.2% | 20.30 | 20.80 | 19.96 | 35,372 | |
| 20.35 | -0.15 | -0.7% | 20.60 | 20.90 | 20.20 | 12,958 | |
| 20.50 | -0.15 | -0.7% | 20.75 | 20.85 | 20.30 | 24,661 | |
| 20.65 | -0.15 | -0.7% | 20.95 | 20.95 | 20.45 | 20,371 | |
| 20.80 | +0.05 | +0.2% | 20.75 | 21.00 | 20.70 | 8,414 | |
| 20.75 | -0.40 | -1.9% | 21.20 | 21.30 | 20.65 | 25,466 | |
| 21.15 | -0.45 | -2.1% | 21.55 | 21.55 | 21.15 | 10,227 | |
| 21.60 | +0.15 | +0.7% | 21.25 | 21.85 | 21.25 | 6,880 | |
| 21.45 | +0.45 | +2.1% | 21.25 | 21.50 | 21.00 | 10,800 | |
| 21.00 | -0.20 | -0.9% | 21.40 | 21.80 | 21.00 | 29,263 | |
| 21.20 | +0.05 | +0.2% | 21.15 | 21.60 | 21.15 | 11,003 | |
| 21.15 | -0.55 | -2.5% | 21.55 | 21.70 | 21.10 | 49,804 | |
| 21.70 | -0.20 | -0.9% | 21.85 | 21.90 | 21.60 | 15,307 | |
| 21.90 | +0.25 | +1.2% | 21.75 | 21.90 | 21.50 | 9,046 | |
| 21.65 | -0.25 | -1.1% | 21.80 | 21.95 | 21.55 | 13,959 | |
| 21.90 | -0.15 | -0.7% | 22.10 | 22.10 | 21.65 | 13,646 | |
| 22.05 | -0.30 | -1.3% | 22.20 | 22.70 | 21.85 | 17,592 | |
| 22.35 | +0.20 | +0.9% | 22.40 | 22.60 | 21.85 | 36,846 | |
| 22.15 | +0.25 | +1.1% | 22.00 | 23.20 | 21.90 | 110,290 | |
| 21.90 | +1.05 | +5.0% | 21.25 | 22.00 | 20.90 | 37,294 | |
| 20.85 | -0.70 | -3.2% | 21.50 | 21.55 | 20.75 | 24,536 | |
| 21.55 | +0.85 | +4.1% | 20.95 | 21.65 | 20.90 | 38,653 | |
| 20.70 | +0.70 | +3.5% | 20.10 | 21.45 | 20.10 | 98,680 | |
| 20.00 | -0.40 | -2.0% | 20.75 | 20.75 | 19.84 | 26,025 | |
| 20.40 | +0.20 | +1.0% | 20.20 | 20.80 | 20.20 | 5,172 | |
| 20.20 | -0.15 | -0.7% | 20.35 | 20.65 | 20.15 | 23,549 | |
| 20.35 | +0.10 | +0.5% | 20.25 | 20.65 | 20.25 | 12,076 | |
| 20.25 | -0.25 | -1.2% | 20.30 | 20.75 | 20.25 | 7,393 | |
| 20.50 | +0.25 | +1.2% | 20.40 | 20.60 | 20.20 | 7,524 | |
| 20.25 | -0.40 | -1.9% | 20.85 | 21.00 | 20.25 | 23,986 | |
| 20.65 | -0.15 | -0.7% | 20.80 | 21.10 | 20.50 | 11,863 | |
| 20.80 | +0.05 | +0.2% | 20.75 | 20.80 | 20.35 | 10,571 | |
| 20.75 | +0.50 | +2.5% | 20.25 | 20.75 | 20.25 | 3,809 | |
| 20.25 | +0.15 | +0.7% | 20.30 | 20.60 | 20.20 | 4,631 | |
| 20.10 | -0.50 | -2.4% | 20.80 | 20.80 | 20.00 | 24,882 | |
| 20.60 | -0.20 | -1.0% | 20.80 | 20.85 | 20.55 | 3,955 | |
| 20.80 | +0.20 | +1.0% | 20.65 | 21.00 | 20.50 | 6,059 | |
| 20.60 | -0.20 | -1.0% | 21.20 | 21.20 | 20.50 | 37,089 | |
| 20.80 | -0.30 | -1.4% | 21.10 | 21.50 | 20.65 | 56,152 | |
| 21.10 | -0.10 | -0.5% | 21.60 | 21.60 | 20.80 | 56,861 | |
| 21.20 | -1.10 | -4.9% | 22.35 | 22.45 | 21.20 | 66,963 | |
| 22.30 | +1.50 | +7.2% | 20.95 | 22.50 | 20.60 | 49,475 | |
| 20.80 | +0.05 | +0.2% | 20.60 | 20.80 | 20.00 | 16,762 | |
| 20.75 | -0.30 | -1.4% | 21.05 | 21.05 | 20.45 | 2,730 | |
| 21.05 | -0.15 | -0.7% | 20.90 | 21.25 | 20.40 | 6,252 | |
| 21.20 | +0.35 | +1.7% | 21.05 | 21.30 | 20.75 | 3,558 | |
| 20.85 | +0.20 | +1.0% | 20.65 | 21.40 | 20.40 | 6,249 |
- Ticker
- LSE:0RKD
- Asset type
- Stock
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest news release · Jun 5, 2026
Artfiex Mundi Prelim. May Sales Revenue At 6.5 Mln Zlotys
Latest deck · Sep 8, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Artfiex Mundi Prelim. May Sales Revenue At 6.5 Mln Zlotys
Jun 5, 2026
Closed 19.82 (-0.1%) on Jun 5, 2026
Artifex Mundi Management Board Recommends Allocating 2025 Net Profit To Supplementary Capital
May 20, 2026
Closed 21.40 (-4.3%) on May 20, 2026
Artifex Mundi Prelim. FY Net Profit At 25.4 Mln Zlotys
Mar 9, 2026
Closed 14.50 (+3.6%) on Mar 9, 2026
Artifex Mundi February Revenue PLN 7.5 Mln
Mar 5, 2026
Closed 14.94 (-0.7%) on Mar 5, 2026
Artifex Mundi Prelim. January Revenue At 8.6 Mln Zlotys
Feb 5, 2026
Closed 17.50 (-1.6%) on Feb 5, 2026
Artifex Mundi December Est. Sales Revenue At 6.9 Mln Zlotys
Jan 13, 2026
Closed 13.36 (-0.6%) on Jan 13, 2026
Artifex Mundi Prelim. November Revenue At 7.2 Mln Zlotys
Dec 8, 2025
Closed 13.16 (-0.6%) on Dec 8, 2025
Artifex Mundi Prelim. Q3 Net Profit 19.3 Million Zlotys
Nov 6, 2025
Closed 13.28 (-2.4%) on Nov 7, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Sep 8, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · Sep 8, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 18, 2025
H1 2025 Earnings Presentation
Earnings · 27 slides · Sep 16, 2025
Artifex Mundi SA on 6ix
- News releases
- 8 in the last 12 months · 9 in all · newest Jun 5, 2026 · oldest 2025
- Decks
- 22 decks · latest Sep 8, 2026
Where Artifex Mundi SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ART · Home listing | GPW | Poland | PLN |
| Lang & Schwarz:A2DG1W | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DG1W | LS Exchange | Germany | EUR |
| LSE:0RKD · This page | LSE | United Kingdom | PLN |
| Stuttgart:7XA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Artifex Mundi SA.