Stock listing
LSE:0REK TransDigm Group Inc. Share Price
UK listing (LSE) of TransDigm Group Inc. · home listing NYSE:TDG
Follow TransDigm Group Inc. into a list and get an email when it puts out news.
Share price · LSE:0REK
$1,132.29 USD +32.45 (+3.0%)
Close on Oct 27, 2026
- Day range
- $1,116.74 – $1,146.29 USDOct 27, 2026
- Volume
- 136 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TDG · Home | $1,146.81 USD | -29.10 (-2.5%) | 395,336 | $1,178.88 | $1,181.88 | $1,145.64 | $1,175.91 | Close on Oct 30, 2026 |
| Frankfurt:T7D | €1,043.00 EUR | +36.00 (+3.6%) | — | €1,043.00 | €1,043.00 | €1,043.00 | €1,007.00 | Close on Oct 30, 2026 |
| B3:T1DG34 | 120.73 BRL | +10.69 (+9.7%) | 58 | 119.89 | 121.44 | 119.89 | 110.04 | Close on Oct 27, 2026 |
| LSE:0REK | $1,132.29 USD | +32.45 (+3.0%) | 136 | $1,146.29 | $1,146.29 | $1,116.74 | $1,099.84 | Close on Oct 27, 2026 |
- Ticker
- LSE:0REK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Industrial Growth Partners Completes Sale of Prince & Izant to TransDigm
Latest earnings call · Aug 4, 2026
Transdigm Group (NYSE:TDG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Calls
Replays
Transdigm Group (NYSE:TDG) Q3 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptTransdigm Group (NYSE:TDG) Q2 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptTransdigm Group (NYSE:TDG) Q1 2026 Earnings Call
Tue, Feb 03, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Feb 3, 2026
TransDigm Group Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 16 in the last 12 months · 26 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 78 decks · latest September 2026
Where TransDigm Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TDG · Home listing | NYSE | United States | USD |
| gettex:T7D | gettex | Germany | EUR |
| Tradegate:T7D | Tradegate | Germany | EUR |
| Frankfurt:T7D | Frankfurt | Germany | EUR |
| BMV:TDG | BMV | Mexico | MXN |
| B3:T1DG34 | B3 | Brazil | BRL |
| LS Exchange:A0JEP3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JEP3 | Lang & Schwarz | Germany | EUR |
| LSE:0REK · This page | LSE | United Kingdom | USD |
| Milan:1TDG | Milan | Italy | EUR |
| BOATS:TDG | BOATS | United States | USD |
| BIVA:TDG | BIVA | Mexico | MXN |
| BX Swiss:T7D | BX Swiss | Switzerland | CHF |
| Munich:T7D | Munich | Germany | EUR |
| Stuttgart:T7D | Stuttgart | Germany | EUR |
| VIE:TDG | Vienna | Austria | EUR |
| Xetra:T7D | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about TransDigm Group Inc.