Stock listing
BIVA:TDG TransDigm Group Inc. Acciones
Mexican listing (BIVA) of TransDigm Group Inc. · home listing NYSE:TDG
Follow TransDigm Group Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TDG
$1,146.81 USD -29.10 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TDG
- Day range
- $1,145.64 – $1,181.88 USDOct 30, 2026
- Volume
- 395,336 sharesOct 30, 2026
- Market cap
- $64.15B USDAt the close on Oct 30, 2026 · price × 55.93M shares outstanding
- 52-week range
- $1,071.25 – $1,463.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $459.9M USDMedian day 382,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TDG · Home | $1,146.81 USD | -29.10 (-2.5%) | 395,336 | $1,178.88 | $1,181.88 | $1,145.64 | $1,175.91 | Close on Oct 30, 2026 |
| Frankfurt:T7D | €1,043.00 EUR | +36.00 (+3.6%) | — | €1,043.00 | €1,043.00 | €1,043.00 | €1,007.00 | Close on Oct 30, 2026 |
| B3:T1DG34 | 120.73 BRL | +10.69 (+9.7%) | 58 | 119.89 | 121.44 | 119.89 | 110.04 | Close on Oct 27, 2026 |
| LSE:0REK | $1,132.29 USD | +32.45 (+3.0%) | 136 | $1,146.29 | $1,146.29 | $1,116.74 | $1,099.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,146.81 | -29.10 | -2.5% | $1,178.88 | $1,181.88 | $1,145.64 | 395,336 | |
| $1,175.91 | +39.38 | +3.5% | $1,155.83 | $1,185.60 | $1,147.29 | 331,074 | |
| $1,136.53 | +6.30 | +0.6% | $1,130.65 | $1,151.68 | $1,128.85 | 254,757 | |
| $1,130.23 | +0.53 | 0.0% | $1,126.30 | $1,134.43 | $1,119.40 | 323,863 | |
| $1,129.70 | +24.86 | +2.3% | $1,111.00 | $1,130.90 | $1,106.78 | 384,891 | |
| $1,104.84 | -36.90 | -3.2% | $1,124.81 | $1,124.81 | $1,082.59 | 437,600 | |
| $1,141.74 | +12.36 | +1.1% | $1,122.07 | $1,144.41 | $1,105.26 | 489,000 | |
| $1,129.38 | -13.68 | -1.2% | $1,148.94 | $1,154.85 | $1,122.51 | 346,800 | |
| $1,143.06 | +0.61 | +0.1% | $1,137.42 | $1,152.70 | $1,127.53 | 348,000 | |
| $1,142.45 | +3.11 | +0.3% | $1,135.00 | $1,146.88 | $1,127.52 | 283,400 | |
| $1,139.34 | +5.10 | +0.4% | $1,144.14 | $1,158.04 | $1,135.72 | 395,800 | |
| $1,134.24 | +24.47 | +2.2% | $1,118.43 | $1,136.34 | $1,111.95 | 288,000 | |
| $1,109.77 | -2.62 | -0.2% | $1,112.19 | $1,115.42 | $1,099.14 | 316,100 | |
| $1,112.39 | -7.55 | -0.7% | $1,113.01 | $1,115.71 | $1,091.16 | 331,200 | |
| $1,119.94 | +11.95 | +1.1% | $1,107.25 | $1,129.21 | $1,105.15 | 330,500 | |
| $1,107.99 | +18.69 | +1.7% | $1,090.02 | $1,110.77 | $1,085.00 | 278,700 | |
| $1,089.30 | -6.91 | -0.6% | $1,091.73 | $1,104.52 | $1,087.50 | 424,300 | |
| $1,096.21 | -7.12 | -0.6% | $1,092.01 | $1,101.75 | $1,082.04 | 399,400 | |
| $1,103.33 | +10.67 | +1.0% | $1,093.00 | $1,110.33 | $1,082.66 | 286,900 | |
| $1,092.66 | +2.28 | +0.2% | $1,087.00 | $1,098.74 | $1,078.00 | 318,300 | |
| $1,090.38 | -6.86 | -0.6% | $1,102.73 | $1,108.44 | $1,086.13 | 278,600 | |
| $1,097.24 | +14.64 | +1.4% | $1,083.26 | $1,102.20 | $1,080.09 | 402,000 | |
| $1,082.60 | -17.19 | -1.6% | $1,099.36 | $1,099.39 | $1,077.83 | 384,000 | |
| $1,099.79 | -9.43 | -0.9% | $1,107.82 | $1,118.72 | $1,091.01 | 456,200 | |
| $1,109.22 | -6.98 | -0.6% | $1,105.35 | $1,112.45 | $1,092.94 | 330,200 | |
| $1,116.20 | +10.92 | +1.0% | $1,107.99 | $1,118.15 | $1,100.01 | 223,000 | |
| $1,105.28 | 0.00 | 0.0% | $1,102.06 | $1,115.06 | $1,096.86 | 304,200 | |
| $1,105.28 | -7.14 | -0.6% | $1,110.56 | $1,127.68 | $1,101.93 | 287,100 | |
| $1,112.42 | +2.77 | +0.2% | $1,119.45 | $1,122.47 | $1,085.06 | 551,100 | |
| $1,109.65 | +23.60 | +2.2% | $1,091.30 | $1,113.09 | $1,088.53 | 461,700 | |
| $1,086.05 | +10.04 | +0.9% | $1,077.16 | $1,090.86 | $1,076.54 | 809,000 | |
| $1,076.01 | -4.10 | -0.4% | $1,094.51 | $1,097.65 | $1,075.41 | 452,800 | |
| $1,080.11 | -4.89 | -0.5% | $1,084.79 | $1,108.37 | $1,071.25 | 604,400 | |
| $1,085.00 | -26.22 | -2.4% | $1,112.93 | $1,123.44 | $1,082.40 | 439,000 | |
| $1,111.22 | -29.10 | -2.6% | $1,124.00 | $1,131.31 | $1,102.37 | 427,900 | |
| $1,140.32 | +13.44 | +1.2% | $1,138.15 | $1,147.78 | $1,128.67 | 375,300 | |
| $1,126.88 | +1.20 | +0.1% | $1,125.68 | $1,141.57 | $1,119.62 | 396,200 | |
| $1,125.68 | -19.46 | -1.7% | $1,145.00 | $1,156.80 | $1,124.17 | 306,800 | |
| $1,145.14 | -16.91 | -1.5% | $1,160.40 | $1,163.57 | $1,143.79 | 328,200 | |
| $1,162.05 | +4.22 | +0.4% | $1,151.44 | $1,163.43 | $1,146.50 | 210,400 | |
| $1,157.83 | +4.08 | +0.4% | $1,157.89 | $1,164.12 | $1,144.44 | 274,600 | |
| $1,153.75 | -2.01 | -0.2% | $1,160.74 | $1,170.55 | $1,152.27 | 333,500 | |
| $1,155.76 | -15.98 | -1.4% | $1,169.73 | $1,182.00 | $1,153.43 | 270,300 | |
| $1,171.74 | -14.23 | -1.2% | $1,180.00 | $1,185.47 | $1,161.25 | 497,000 | |
| $1,185.97 | -0.51 | 0.0% | $1,191.02 | $1,195.51 | $1,179.00 | 192,500 | |
| $1,186.48 | -20.58 | -1.7% | $1,200.51 | $1,201.15 | $1,182.62 | 226,900 | |
| $1,207.06 | +14.46 | +1.2% | $1,202.00 | $1,225.97 | $1,197.39 | 432,900 | |
| $1,192.60 | -6.48 | -0.5% | $1,211.33 | $1,212.38 | $1,183.74 | 397,792 | |
| $1,199.08 | -1.27 | -0.1% | $1,199.88 | $1,203.71 | $1,187.85 | 466,655 | |
| $1,200.35 | +19.95 | +1.7% | $1,188.04 | $1,206.20 | $1,185.14 | 533,800 | |
| $1,180.40 | -42.51 | -3.5% | $1,219.61 | $1,221.23 | $1,179.95 | 440,400 | |
| $1,222.91 | -10.87 | -0.9% | $1,235.00 | $1,240.20 | $1,220.35 | 254,100 | |
| $1,233.78 | -4.04 | -0.3% | $1,238.21 | $1,243.18 | $1,225.18 | 250,800 | |
| $1,237.82 | -19.08 | -1.5% | $1,257.00 | $1,257.10 | $1,232.28 | 243,300 | |
| $1,256.90 | +10.59 | +0.8% | $1,258.87 | $1,265.76 | $1,238.40 | 438,500 | |
| $1,246.31 | +10.83 | +0.9% | $1,242.00 | $1,249.38 | $1,216.67 | 380,200 | |
| $1,235.48 | -6.56 | -0.5% | $1,244.68 | $1,251.06 | $1,234.01 | 240,800 | |
| $1,242.04 | +18.56 | +1.5% | $1,225.00 | $1,250.55 | $1,221.08 | 545,100 | |
| $1,223.48 | -1.77 | -0.1% | $1,230.00 | $1,234.98 | $1,212.17 | 435,800 | |
| $1,225.25 | -36.82 | -2.9% | $1,272.95 | $1,273.07 | $1,220.42 | 521,600 | |
| $1,262.07 | +7.36 | +0.6% | $1,264.08 | $1,280.17 | $1,250.73 | 551,700 | |
| $1,254.71 | -20.34 | -1.6% | $1,271.51 | $1,271.51 | $1,234.24 | 879,100 | |
| $1,275.05 | -10.51 | -0.8% | $1,355.60 | $1,359.27 | $1,233.11 | 912,300 | |
| $1,285.56 | +31.18 | +2.5% | $1,280.27 | $1,291.49 | $1,260.04 | 711,600 | |
| $1,254.38 | +4.47 | +0.4% | $1,249.79 | $1,265.08 | $1,240.88 | 393,000 | |
| $1,249.91 | -14.69 | -1.2% | $1,264.60 | $1,265.00 | $1,236.88 | 306,700 |
- Ticker
- BIVA:TDG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Sep 29, 2026
Industrial Growth Partners Completes Sale of Prince & Izant to TransDigm
Latest earnings call · Aug 4, 2026
Transdigm Group (NYSE:TDG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Calls
Replays
Transdigm Group (NYSE:TDG) Q3 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptTransdigm Group (NYSE:TDG) Q2 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptTransdigm Group (NYSE:TDG) Q1 2026 Earnings Call
Tue, Feb 03, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Industrial Growth Partners Completes Sale of Prince & Izant to TransDigm
Sep 29, 2026
Closed $1,099.79 (-0.9%) on Sep 29, 2026
TransDigm Completes Acquisition of Prince & Izant
Sep 28, 2026
Closed $1,109.22 (-0.6%) on Sep 28, 2026
TransDigm Group Reports Fiscal 2026 Third Quarter Results
Aug 4, 2026
Closed $1,275.05 (-0.8%) on Aug 4, 2026
TransDigm Announces Acquisition of Prince & Izant
Jul 27, 2026
Closed $1,286.27 (+4.0%) on Jul 27, 2026
TransDigm Third Quarter Earnings Report and Conference Call Set for Tuesday, August 4, 2026
Jul 24, 2026
Closed $1,286.27 (+4.0%) on Jul 27, 2026
TransDigm Group Reports Fiscal 2026 Second Quarter Results
May 5, 2026
Closed $1,191.33 (+3.6%) on May 5, 2026
TransDigm Second Quarter Earnings Report and Conference Call Set for Tuesday, May 5, 2026
Apr 27, 2026
Closed $1,158.36 (+0.9%) on Apr 27, 2026
TransDigm Completes Acquisition of Jet Parts Engineering and Victor Sierra Aviation Holdings
Apr 7, 2026
Closed $1,169.57 (-1.7%) on Apr 7, 2026
TDG Expands Recently Discovered ‘4300 Zone’ VMS Lens Below Former Hidden Creek Mine at Anyox Project
Apr 1, 2026
Closed $1,173.27 (+1.2%) on Apr 1, 2026
TransDigm Group Reports Fiscal 2026 First Quarter Results
Feb 3, 2026
Closed $1,301.93 (-9.3%) on Feb 3, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Feb 3, 2026
TransDigm Group Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 16 in the last 12 months · 26 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 78 decks · latest September 2026
Where TransDigm Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TDG · Home listing | NYSE | United States | USD |
| gettex:T7D | gettex | Germany | EUR |
| Tradegate:T7D | Tradegate | Germany | EUR |
| Frankfurt:T7D | Frankfurt | Germany | EUR |
| BMV:TDG | BMV | Mexico | MXN |
| B3:T1DG34 | B3 | Brazil | BRL |
| LS Exchange:A0JEP3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JEP3 | Lang & Schwarz | Germany | EUR |
| LSE:0REK | LSE | United Kingdom | USD |
| Milan:1TDG | Milan | Italy | EUR |
| BOATS:TDG | BOATS | United States | USD |
| BIVA:TDG · This page | BIVA | Mexico | MXN |
| BX Swiss:T7D | BX Swiss | Switzerland | CHF |
| Munich:T7D | Munich | Germany | EUR |
| Stuttgart:T7D | Stuttgart | Germany | EUR |
| VIE:TDG | Vienna | Austria | EUR |
| Xetra:T7D | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about TransDigm Group Inc.