Stock listing
LSE:0R7T Tinc NV Share Price
UK listing (LSE) of Tinc NV · home listing Euronext:TINC
Follow Tinc NV into a list and get an email when it puts out news.
Share price · LSE:0R7T
€10.44 EUR +0.08 (+0.8%)
Close on Oct 27, 2026
- Day range
- €10.44 – €10.44 EUROct 27, 2026
- Volume
- 1,473 sharesOct 27, 2026
- Market cap
- €319.8M EURAt the close on Oct 27, 2026 · price × 30.64M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TINC · Home | €10.32 EUR | -0.06 (-0.6%) | 28,665 | €10.38 | €10.38 | €10.30 | €10.38 | Close on Oct 30, 2026 |
| LSE:0R7T | €10.44 EUR | +0.08 (+0.8%) | 1,473 | €10.44 | €10.44 | €10.44 | €10.36 | Close on Oct 27, 2026 |
| Frankfurt:5TI | €10.24 EUR | -0.06 (-0.6%) | — | €10.24 | €10.24 | €10.24 | €10.30 | Close on Oct 30, 2026 |
- Ticker
- LSE:0R7T
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
TINC N reports solid interim results and continues to grow its portfolio
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 61 slides
Latest news
Decks
Investor Presentation (June 2026)
Investor deck · 61 slides · Jun 30, 2026
Investor Presentation (December 2025)
Investor deck · 60 slides · Dec 31, 2025
Investor Presentation (June 2025)
Investor deck · 56 slides · Jun 30, 2025
Investor Presentation (June 2025)
Investor deck · 56 slides · June 2025
Tinc NV on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 10 in all · newest Sep 9, 2026 · oldest 2025
- Decks
- 11 decks · latest Jun 30, 2026
Where Tinc NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TINC · Home listing | Euronext | Belgium | EUR |
| LS Exchange:A14S3R | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14S3R | Lang & Schwarz | Germany | EUR |
| LSE:0R7T · This page | LSE | United Kingdom | EUR |
| Aquis:TINCB | Aquis | United Kingdom | EUR |
| gettex:5TI | gettex | Germany | EUR |
| Frankfurt:5TI | Frankfurt | Germany | EUR |
| Dusseldorf:5TI | Dusseldorf | Germany | EUR |
| Aquis:TINCB | Aquis | United Kingdom | EUR |
| Stuttgart:5TI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tinc NV.