Stock listing

Euronext:TINC Tinc NV Aandeel

Home listing (Euronext) of Tinc NV

Follow Tinc NV into a list and get an email when it puts out news.

Share price · EURONEXT:TINC

€10.32 EUR -0.06 (-0.6%)

Close on Oct 30, 2026

Past year +1.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€10.30 – €10.38 EUROct 30, 2026
Volume
28,665 sharesOct 30, 2026
Market cap
€500.4M EURAt the close on Oct 30, 2026 · price × 48.48M shares outstanding
52-week range
€10.10 – €12.28 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€192,832 EURMedian day 16,195 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tinc NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:TINC · Home€10.32 EUR-0.06 (-0.6%)28,665€10.38€10.38€10.30€10.38Close on Oct 30, 2026
LSE:0R7T€10.44 EUR+0.08 (+0.8%)1,473€10.44€10.44€10.44€10.36Close on Oct 27, 2026
Frankfurt:5TI€10.24 EUR-0.06 (-0.6%)—€10.24€10.24€10.24€10.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:TINC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.32-0.06-0.6%€10.38€10.38€10.3028,665
€10.380.000.0%€10.38€10.44€10.3614,748
€10.38-0.04-0.4%€10.46€10.48€10.3818,152
€10.42-0.02-0.2%€10.44€10.50€10.4017,919
€10.44+0.08+0.8%€10.40€10.54€10.4017,421
€10.36+0.02+0.2%€10.36€10.40€10.3021,562
€10.34-0.02-0.2%€10.34€10.44€10.2630,710
€10.36+0.04+0.4%€10.44€10.44€10.3416,195
€10.32-0.06-0.6%€10.40€10.44€10.3226,929
€10.38-0.16-1.5%€10.56€10.58€10.3628,623
€10.54-0.02-0.2%€10.56€10.60€10.5031,615
€10.56-0.04-0.4%€10.54€10.60€10.5023,020
€10.60+0.02+0.2%€10.64€10.72€10.5429,126
€10.58-0.04-0.4%€10.62€10.66€10.5415,805
€10.620.000.0%€10.60€10.66€10.5617,453
€10.62+0.10+1.0%€10.60€10.64€10.5616,543
€10.52-0.08-0.8%€10.60€10.64€10.5216,495
€10.60-0.06-0.6%€10.62€10.68€10.5613,543
€10.66+0.06+0.6%€10.66€10.70€10.6225,167
€10.60-0.18-1.7%€10.76€10.80€10.6028,658
€10.78-0.02-0.2%€10.80€10.82€10.7217,593
€10.80-0.02-0.2%€10.90€10.90€10.7624,064
€10.82-0.04-0.4%€10.86€10.92€10.8212,059
€10.86-0.04-0.4%€10.90€10.96€10.8414,085
€10.90-0.08-0.7%€11.00€11.00€10.9019,268
€10.98+0.02+0.2%€10.98€11.06€10.9626,051
€10.96-0.02-0.2%€10.96€10.98€10.9021,030
€10.980.000.0%€11.00€11.14€10.9825,375
€10.98-0.04-0.4%€11.00€11.04€10.9217,152
€11.020.000.0%€11.00€11.06€10.9616,323
€11.02-0.12-1.1%€11.14€11.16€11.0013,454
€11.14+0.18+1.6%€11.08€11.16€11.0218,106
€10.96+0.08+0.7%€10.90€11.00€10.9044,464
€10.88-0.14-1.3%€11.02€11.04€10.8652,538
€11.020.000.0%€11.08€11.14€11.0224,205
€11.020.000.0%€11.08€11.16€11.0214,181
€11.02-0.02-0.2%€11.10€11.16€11.0228,903
€11.04-0.16-1.4%€11.24€11.26€11.0424,357
€11.20+0.02+0.2%€11.16€11.28€11.1013,471
€11.18-0.06-0.5%€11.26€11.28€11.1811,657
€11.24+0.04+0.4%€11.20€11.30€11.1812,399
€11.20+0.12+1.1%€11.08€11.26€11.0814,353
€11.08-0.02-0.2%€11.08€11.14€11.069,698
€11.10-0.04-0.4%€11.20€11.20€11.1012,560
€11.14-0.10-0.9%€11.20€11.22€11.1213,610
€11.24+0.06+0.5%€11.16€11.28€11.129,761
€11.18-0.06-0.5%€11.24€11.24€11.1210,499
€11.24+0.02+0.2%€11.18€11.26€11.147,078
€11.22+0.10+0.9%€11.12€11.26€11.1226,776
€11.12-0.04-0.4%€11.16€11.16€11.1012,331
€11.160.000.0%€11.14€11.16€11.109,918
€11.16-0.04-0.4%€11.16€11.18€11.109,332
€11.20+0.04+0.4%€11.14€11.20€11.1017,555
€11.16-0.12-1.1%€11.26€11.26€11.168,911
€11.28+0.06+0.5%€11.24€11.28€11.229,080
€11.22+0.02+0.2%€11.22€11.38€11.1814,983
€11.20-0.02-0.2%€11.28€11.28€11.2010,033
€11.22-0.04-0.4%€11.26€11.34€11.2210,197
€11.26-0.06-0.5%€11.26€11.34€11.228,781
€11.32+0.04+0.4%€11.30€11.36€11.267,890
€11.28-0.08-0.7%€11.32€11.36€11.2213,362
€11.36+0.02+0.2%€11.38€11.38€11.2414,158
€11.34-0.12-1.0%€11.42€11.52€11.3411,193
€11.46-0.04-0.3%€11.46€11.50€11.405,740
€11.50+0.12+1.1%€11.44€11.52€11.426,550
€11.38-0.02-0.2%€11.44€11.50€11.3820,308
€11.40-0.04-0.3%€11.42€11.60€11.406,217
Ticker
Euronext:TINC
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

TINC N reports solid interim results and continues to grow its portfolio

Sep 9, 2026

Closed €11.04 (-1.4%) on Sep 9, 2026

Trading update over the 1Q 2026

May 20, 2026

Closed €12.06 (+0.7%) on May 20, 2026

Report of the statutory auditor on the consolidated annual accounts

Apr 20, 2026

Closed €11.94 (+0.7%) on Apr 20, 2026

Annual report

Apr 20, 2026

Closed €11.94 (+0.7%) on Apr 20, 2026

TINC N invests in large-scale battery storage to strengthen the flexibility of the Belgian electricity network (B)

Mar 25, 2026

Closed €11.22 (+0.7%) on Mar 25, 2026

TINC N publishes excellent results with a record investment year as the basis for future profit growth

Mar 11, 2026

Closed €11.06 (+1.5%) on Mar 11, 2026

TINC N announces an investment in Interparking (B)

Nov 28, 2025

Closed €10.46 (+1.0%) on Nov 28, 2025

TINC N announces the successful refinancing of its portfolio company Datacenter United (B)

Sep 30, 2025

TINC N publishes strong interim results and is well on track to double its investment portfolio with the proceeds of the recent rights issue fully invested

Sep 10, 2025

Publication of a transparency notification

Jul 2, 2025

All Tinc NV news

Decks

Tinc NV on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
7 in the last 12 months · 10 in all · newest Sep 9, 2026 · oldest 2025
Decks
11 decks · latest Jun 30, 2026

Where Tinc NV is listed

ListingExchangeCountryCurrency
Euronext:TINC · Home listing · This pageEuronextBelgiumEUR
LS Exchange:A14S3RLS ExchangeGermanyEUR
Lang & Schwarz:A14S3RLang & SchwarzGermanyEUR
LSE:0R7TLSEUnited KingdomEUR
Aquis:TINCBAquisUnited KingdomEUR
gettex:5TIgettexGermanyEUR
Frankfurt:5TIFrankfurtGermanyEUR
Dusseldorf:5TIDusseldorfGermanyEUR
Aquis:TINCBAquisUnited KingdomEUR
Stuttgart:5TIStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Tinc NV.