Stock listing

LSE:0R4N CDRL S.A. Share Price

UK listing (LSE) of CDRL S.A. · home listing GPW:CDL

Follow CDRL S.A. into a list and get an email when it puts out news.

Home listing price · GPW:CDL

11.40 PLN -0.20 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:CDL

Past year +14.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11.40 – 11.90 PLNOct 30, 2026
Volume: 987 sharesOct 30, 2026
Market cap: 68.54M PLNAt the close on Oct 30, 2026 · price × 6.01M shares outstanding
52-week range: 6.65 – 14.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 20,544 PLNMedian day 715 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:CDL · Home	11.40 PLN	-0.20 (-1.7%)	987	11.60	11.90	11.40	11.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CDL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11.40	-0.20	-1.7%	11.60	11.90	11.40	987
Thu, Oct 29	11.60	-0.40	-3.3%	12.10	12.10	11.60	1,043
Wed, Oct 28	12.00	+0.10	+0.8%	12.00	12.00	11.90	23
Tue, Oct 27	11.90	-0.10	-0.8%	12.00	12.00	11.60	671
Mon, Oct 26	12.00	+0.20	+1.7%	11.80	12.30	11.80	902
Fri, Oct 23	11.80	-0.40	-3.3%	12.20	12.20	11.60	1,564
Thu, Oct 22	12.20	+0.10	+0.8%	12.10	12.20	12.10	279
Wed, Oct 21	12.10	+0.50	+4.3%	12.20	12.20	11.90	148
Tue, Oct 20	11.60	-0.70	-5.7%	12.30	12.30	11.60	286
Mon, Oct 19	12.30	-0.30	-2.4%	12.50	12.50	12.20	56
Fri, Oct 16	12.60	+0.30	+2.4%	12.50	12.60	12.50	40
Thu, Oct 15	12.30	0.00	0.0%	12.30	12.30	12.30	222
Wed, Oct 14	12.30	+0.30	+2.5%	12.00	12.50	12.00	278
Tue, Oct 13	12.00	-0.50	-4.0%	12.50	12.50	12.00	46
Mon, Oct 12	12.50	+0.20	+1.6%	12.30	12.50	12.20	114
Fri, Oct 9	12.30	-0.10	-0.8%	12.40	12.40	11.80	1,432
Thu, Oct 8	12.40	-0.20	-1.6%	12.50	12.60	12.40	1,413
Wed, Oct 7	12.60	+0.30	+2.4%	12.30	13.00	12.30	2,912
Tue, Oct 6	12.30	0.00	0.0%	13.00	13.00	12.20	1,029
Mon, Oct 5	12.30	0.00	0.0%	13.00	13.10	12.30	701
Fri, Oct 2	12.30	-0.60	-4.7%	12.90	12.90	12.30	144
Thu, Oct 1	12.90	-0.10	-0.8%	13.00	13.10	12.80	989
Wed, Sep 30	13.00	+0.20	+1.6%	12.80	13.10	12.80	1,563
Tue, Sep 29	12.80	+0.30	+2.4%	12.60	12.80	12.50	345
Mon, Sep 28	12.50	+0.40	+3.3%	12.20	12.50	12.20	679
Fri, Sep 25	12.10	-0.20	-1.6%	12.30	12.30	12.10	104
Thu, Sep 24	12.30	+0.20	+1.7%	12.10	12.30	12.10	696
Wed, Sep 23	12.10	-0.30	-2.4%	12.10	12.40	12.10	1,229
Tue, Sep 22	12.40	+0.30	+2.5%	12.40	12.40	12.40	1
Mon, Sep 21	12.10	-0.40	-3.2%	12.40	12.40	12.10	612
Fri, Sep 18	12.50	-0.10	-0.8%	12.50	12.60	12.50	357
Thu, Sep 17	12.60	+0.20	+1.6%	12.50	12.60	12.50	1,735
Wed, Sep 16	12.40	+0.60	+5.1%	11.80	12.40	11.60	2,931
Tue, Sep 15	11.80	0.00	0.0%	11.80	11.80	11.70	932
Mon, Sep 14	11.80	-0.10	-0.8%	11.90	11.90	11.50	880
Fri, Sep 11	11.90	+0.30	+2.6%	11.60	12.00	11.40	2,215
Thu, Sep 10	11.60	-0.90	-7.2%	12.40	12.40	11.50	2,246
Wed, Sep 9	12.50	-0.80	-6.0%	13.30	13.30	12.00	11,197
Tue, Sep 8	13.30	0.00	0.0%	13.30	13.30	13.30	170
Mon, Sep 7	13.30	-0.10	-0.7%	13.00	13.40	12.70	7,095
Fri, Sep 4	13.40	+0.30	+2.3%	13.30	13.40	13.10	343
Thu, Sep 3	13.10	-0.40	-3.0%	13.50	13.50	13.10	1,411
Wed, Sep 2	13.50	+0.30	+2.3%	13.20	13.50	13.10	7,527
Tue, Sep 1	13.20	0.00	0.0%	13.50	13.50	13.20	397
Mon, Aug 31	13.20	+0.10	+0.8%	13.00	13.70	12.90	6,568
Fri, Aug 28	13.10	+0.10	+0.8%	12.90	13.10	12.90	482
Thu, Aug 27	13.00	+0.20	+1.6%	12.90	13.00	12.90	770
Wed, Aug 26	12.80	-0.40	-3.0%	13.30	13.30	12.80	562
Tue, Aug 25	13.20	+0.10	+0.8%	12.80	13.30	12.80	687
Mon, Aug 24	13.10	+0.50	+4.0%	13.00	13.10	12.70	1,028
Fri, Aug 21	12.60	-1.10	-8.0%	12.70	13.50	12.60	5,437
Thu, Aug 20	13.70	-0.30	-2.1%	13.90	13.90	13.40	5,181
Wed, Aug 19	14.00	+0.80	+6.1%	13.20	14.00	12.70	9,338
Tue, Aug 18	13.20	+0.30	+2.3%	12.80	13.40	12.20	5,635
Mon, Aug 17	12.90	+0.30	+2.4%	12.70	12.90	12.40	2,271
Fri, Aug 14	12.60	0.00	0.0%	12.60	12.60	12.40	853
Thu, Aug 13	12.60	0.00	0.0%	12.60	12.60	12.20	539
Wed, Aug 12	12.60	0.00	0.0%	12.60	12.70	12.30	618
Tue, Aug 11	12.60	0.00	0.0%	12.60	12.60	12.30	334
Mon, Aug 10	12.60	-0.10	-0.8%	12.60	12.60	12.30	637
Fri, Aug 7	12.70	0.00	0.0%	12.70	12.70	12.20	1,107
Thu, Aug 6	12.70	-0.10	-0.8%	12.80	12.80	12.30	715
Wed, Aug 5	12.80	+0.70	+5.8%	12.20	12.80	12.20	1,727
Tue, Aug 4	12.10	0.00	0.0%	11.90	12.10	11.90	108
Mon, Aug 3	12.10	+0.30	+2.5%	12.00	12.30	11.90	676
Fri, Jul 31	11.80	+0.40	+3.5%	11.10	11.80	11.10	294
Thu, Jul 30	11.40	-0.50	-4.2%	11.90	11.90	11.20	1,700

Ticker: LSE:0R4N
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: LSE
Currency: PLN

Decks

Q1 2019 Earnings Presentation
Earnings · 26 slides · Mar 31, 2019
Investor Presentation (January 2019)
Investor deck · 48 slides · Jan 15, 2019
FY2018 Earnings Presentation
Earnings · 42 slides · Dec 31, 2018

CDRL S.A. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
Decks: 3 decks · latest Mar 31, 2019

Where CDRL S.A. is listed

Listing	Exchange	Country	Currency
GPW:CDL · Home listing	GPW	Poland	PLN
LSE:0R4N · This page	LSE	United Kingdom	PLN

LSE:0R4N CDRL S.A. Share Price

Prices by listing

Daily closes

Decks

Q1 2019 Earnings Presentation

Investor Presentation (January 2019)

FY2018 Earnings Presentation

CDRL S.A. on 6ix

Where CDRL S.A. is listed