Stock listing
LSE:0R2C Endeavour Silver Corp. Share Price
UK listing (LSE) of Endeavour Silver Corp. · home listing TSX:EDR
Follow Endeavour Silver Corp. into a list and get an email when it puts out news.
Share price · LSE:0R2C
$10.84 CAD -0.83 (-7.1%)
Close on Oct 27, 2026
- Day range
- $10.69 – $10.86 CADOct 27, 2026
- Volume
- 88,320 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EDR · Home | $10.05 CAD | -0.77 (-7.1%) | 1,380,938 | $10.29 | $10.30 | $9.78 | $10.82 | Close on Oct 30, 2026 |
| NYSE:EXK | $7.82 USD | +0.35 (+4.7%) | 4,431,036 | $7.52 | $7.84 | $7.505 | $7.47 | Close on Oct 27, 2026 |
| Frankfurt:EJD | €6.992 EUR | +0.264 (+3.9%) | — | €6.57 | €6.992 | €6.57 | €6.728 | Close on Oct 27, 2026 |
| LSE:0R2C | $10.84 CAD | -0.83 (-7.1%) | 88,320 | $10.69 | $10.86 | $10.69 | $11.67 | Close on Oct 27, 2026 |
| Munich:EJD | €6.664 EUR | -0.206 (-3.0%) | — | €6.664 | €6.664 | €6.664 | €6.87 | Close on Oct 27, 2026 |
- Ticker
- LSE:0R2C
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LSE
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Endeavour Silver Restores Guanaceví Mill to Full Capacity Following Trunnion Replacement
Latest earnings call · Aug 10, 2026
Endeavour Silver (TSX:EDR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 33 slides
Calls
Replays
Endeavour Silver (TSX:EDR) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 1:00 PM ET
Watch TranscriptEndeavour Silver (TSX:EDR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 1:00 PM ET
Watch TranscriptEndeavour Silver (TSX:EDR) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 10:00 PM ET
Watch Transcript
Latest news
Decks
Investor Presentation (November 2026)
Investor deck · 33 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Endeavour Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 201 in all · newest Oct 13, 2026 · oldest 2006
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 10, 2026
- Decks
- 60 decks · latest November 2026
Where Endeavour Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EDR · Home listing | TSX | Canada | CAD |
| NYSE:EXK | NYSE | United States | USD |
| gettex:EJD | gettex | Germany | EUR |
| Tradegate:EJD | Tradegate | Germany | EUR |
| LS Exchange:A0DJ0N | LS Exchange | Germany | EUR |
| Frankfurt:EJD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0DJ0N | Lang & Schwarz | Germany | EUR |
| BOATS:EXK | BOATS | United States | USD |
| Stuttgart:EJD | Stuttgart | Germany | EUR |
| Cboe Canada:EDR | Cboe Canada | Canada | CAD |
| LSE:0R2C · This page | LSE | United Kingdom | CAD |
| Hanover:EJD | Hanover | Germany | EUR |
| Hamburg:EJD | Hamburg | Germany | EUR |
| Munich:EJD | Munich | Germany | EUR |
| Dusseldorf:EJD | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Endeavour Silver Corp.