Stock listing
BOATS:EXK Endeavour Silver Corp. Stock
US listing (BOATS) of Endeavour Silver Corp. · home listing TSX:EDR
Follow Endeavour Silver Corp. into a list and get an email when it puts out news.
Home listing price · TSX:EDR
$10.05 CAD -0.77 (-7.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:EDR
- Day range
- $9.78 – $10.30 CADOct 30, 2026
- Volume
- 1.38M sharesOct 30, 2026
- Market cap
- $2.98B CADAt the close on Oct 30, 2026 · price × 296.1M shares outstanding
- 52-week range
- $9.27 – $20.70 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.12M CADMedian day 985,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EDR · Home | $10.05 CAD | -0.77 (-7.1%) | 1,380,938 | $10.29 | $10.30 | $9.78 | $10.82 | Close on Oct 30, 2026 |
| NYSE:EXK | $7.82 USD | +0.35 (+4.7%) | 4,431,036 | $7.52 | $7.84 | $7.505 | $7.47 | Close on Oct 27, 2026 |
| Frankfurt:EJD | €6.992 EUR | +0.264 (+3.9%) | — | €6.57 | €6.992 | €6.57 | €6.728 | Close on Oct 27, 2026 |
| LSE:0R2C | $10.84 CAD | -0.83 (-7.1%) | 88,320 | $10.69 | $10.86 | $10.69 | $11.67 | Close on Oct 27, 2026 |
| Munich:EJD | €6.664 EUR | -0.206 (-3.0%) | — | €6.664 | €6.664 | €6.664 | €6.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:EDR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | -0.77 | -7.1% | $10.29 | $10.30 | $9.78 | 1,380,938 | |
| $10.82 | -0.31 | -2.8% | $10.77 | $10.96 | $10.62 | 773,040 | |
| $11.13 | +0.14 | +1.3% | $10.94 | $11.16 | $10.78 | 1,449,563 | |
| $10.99 | +0.49 | +4.7% | $10.53 | $11.01 | $10.53 | 977,535 | |
| $10.50 | +0.07 | +0.7% | $10.48 | $10.64 | $10.24 | 802,429 | |
| $10.43 | -0.27 | -2.5% | $10.53 | $10.66 | $10.16 | 964,886 | |
| $10.70 | -0.98 | -8.4% | $11.10 | $11.22 | $10.63 | 779,636 | |
| $11.68 | +0.15 | +1.3% | $11.61 | $11.73 | $11.52 | 541,467 | |
| $11.53 | -0.13 | -1.1% | $11.47 | $12.04 | $11.30 | 602,942 | |
| $11.66 | +0.01 | +0.1% | $11.61 | $11.77 | $11.53 | 704,175 | |
| $11.65 | -0.08 | -0.7% | $11.55 | $12.03 | $11.55 | 901,418 | |
| $11.73 | +0.62 | +5.6% | $11.24 | $11.77 | $11.11 | 1,387,800 | |
| $11.11 | -0.62 | -5.3% | $11.36 | $11.49 | $10.95 | 1,510,800 | |
| $11.73 | -0.61 | -4.9% | $12.20 | $12.21 | $11.55 | 1,059,900 | |
| $12.34 | +0.18 | +1.5% | $12.45 | $12.59 | $12.30 | 1,009,900 | |
| $12.16 | +0.30 | +2.5% | $11.72 | $12.19 | $11.68 | 1,215,100 | |
| $11.86 | -0.45 | -3.7% | $11.77 | $12.10 | $11.65 | 1,123,700 | |
| $12.31 | +0.05 | +0.4% | $12.35 | $12.43 | $12.06 | 646,800 | |
| $12.26 | +0.01 | +0.1% | $12.37 | $12.40 | $11.95 | 759,300 | |
| $12.25 | +0.09 | +0.7% | $12.38 | $12.45 | $12.03 | 893,800 | |
| $12.16 | -0.04 | -0.3% | $12.15 | $12.36 | $12.08 | 960,100 | |
| $12.20 | -0.18 | -1.5% | $12.48 | $12.48 | $12.16 | 1,147,300 | |
| $12.38 | -0.33 | -2.6% | $12.83 | $12.83 | $12.13 | 1,938,300 | |
| $12.71 | -0.58 | -4.4% | $12.59 | $12.91 | $12.42 | 1,482,000 | |
| $13.29 | +0.36 | +2.8% | $13.07 | $13.37 | $12.81 | 1,159,900 | |
| $12.93 | -0.12 | -0.9% | $12.99 | $13.19 | $12.70 | 1,346,800 | |
| $13.05 | -1.74 | -11.8% | $14.15 | $14.26 | $12.89 | 2,304,100 | |
| $14.79 | +0.58 | +4.1% | $14.18 | $14.88 | $14.14 | 1,147,600 | |
| $14.21 | -0.08 | -0.6% | $14.39 | $14.39 | $13.83 | 708,300 | |
| $14.29 | +0.05 | +0.4% | $14.50 | $14.52 | $14.03 | 1,107,000 | |
| $14.24 | +0.94 | +7.1% | $13.90 | $14.27 | $13.81 | 849,700 | |
| $13.30 | -0.11 | -0.8% | $13.76 | $13.76 | $13.04 | 1,428,900 | |
| $13.41 | -0.13 | -1.0% | $13.52 | $13.69 | $13.14 | 721,200 | |
| $13.54 | -0.56 | -4.0% | $13.51 | $13.76 | $13.15 | 992,100 | |
| $14.10 | -0.48 | -3.3% | $14.89 | $15.00 | $13.97 | 642,900 | |
| $14.58 | -0.81 | -5.3% | $14.75 | $15.00 | $14.53 | 632,400 | |
| $15.39 | +0.05 | +0.3% | $15.61 | $15.87 | $15.18 | 849,700 | |
| $15.34 | -0.06 | -0.4% | $15.20 | $15.54 | $15.15 | 601,600 | |
| $15.40 | -0.41 | -2.6% | $15.32 | $15.70 | $15.24 | 619,700 | |
| $15.81 | +0.41 | +2.7% | $16.06 | $16.08 | $15.33 | 1,013,400 | |
| $15.40 | +1.16 | +8.1% | $14.68 | $15.49 | $14.68 | 1,061,300 | |
| $14.24 | -0.61 | -4.1% | $14.15 | $14.86 | $14.10 | 813,400 | |
| $14.85 | -0.09 | -0.6% | $14.81 | $14.94 | $14.47 | 1,037,000 | |
| $14.94 | -0.71 | -4.5% | $15.86 | $15.94 | $14.65 | 1,311,600 | |
| $15.65 | +0.55 | +3.6% | $14.98 | $15.68 | $14.98 | 725,100 | |
| $15.10 | -0.23 | -1.5% | $14.99 | $15.33 | $14.87 | 669,800 | |
| $15.33 | +0.41 | +2.7% | $14.54 | $15.40 | $14.45 | 865,500 | |
| $14.92 | +0.30 | +2.1% | $15.10 | $15.53 | $14.52 | 1,098,900 | |
| $14.62 | -0.51 | -3.4% | $15.47 | $15.54 | $14.59 | 1,073,900 | |
| $15.13 | -0.02 | -0.1% | $14.83 | $15.81 | $14.82 | 1,053,400 | |
| $15.15 | +1.73 | +12.9% | $14.20 | $15.19 | $14.20 | 1,016,000 | |
| $13.42 | -0.65 | -4.6% | $13.79 | $14.01 | $13.41 | 835,600 | |
| $14.07 | -0.69 | -4.7% | $13.98 | $14.40 | $13.55 | 1,171,200 | |
| $14.76 | +0.39 | +2.7% | $14.71 | $15.06 | $14.61 | 593,100 | |
| $14.37 | -0.39 | -2.6% | $14.53 | $14.61 | $14.14 | 704,600 | |
| $14.76 | +0.04 | +0.3% | $15.30 | $15.30 | $14.67 | 719,300 | |
| $14.72 | +0.46 | +3.2% | $14.22 | $14.74 | $14.11 | 877,100 | |
| $14.26 | +0.97 | +7.3% | $13.29 | $14.35 | $13.24 | 1,169,100 | |
| $13.29 | +0.87 | +7.0% | $13.20 | $13.39 | $12.88 | 915,700 | |
| $12.42 | -0.13 | -1.0% | $12.28 | $12.72 | $12.20 | 1,028,600 | |
| $12.55 | +0.83 | +7.1% | $12.37 | $12.68 | $12.21 | 1,145,000 | |
| $11.72 | +1.21 | +11.5% | $11.20 | $11.91 | $11.15 | 1,006,800 | |
| $10.51 | -0.35 | -3.2% | $10.52 | $10.74 | $10.26 | 978,100 | |
| $10.86 | +0.23 | +2.2% | $10.85 | $10.88 | $10.11 | 1,255,100 |
- Ticker
- BOATS:EXK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Endeavour Silver Restores Guanaceví Mill to Full Capacity Following Trunnion Replacement
Latest earnings call · Aug 10, 2026
Endeavour Silver (TSX:EDR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 33 slides
Calls
Replays
Endeavour Silver (TSX:EDR) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 1:00 PM ET
Watch TranscriptEndeavour Silver (TSX:EDR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 1:00 PM ET
Watch TranscriptEndeavour Silver (TSX:EDR) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 10:00 PM ET
Watch Transcript
Latest news
Endeavour Silver Restores Guanaceví Mill to Full Capacity Following Trunnion Replacement
Oct 13, 2026
Closed $11.73 (-4.9%) on Oct 13, 2026
Endeavour Silver Produces 2,096,545 Oz Silver and 10,126 Oz Gold, for a total of 3.6 Million Silver Equivalent Oz in Q3 2026
Oct 8, 2026
Closed $12.16 (+2.5%) on Oct 8, 2026
Endeavour Silver Reports Temporary Reduced Capacity at its Guanacevi Mine
Sep 22, 2026
Closed $14.79 (+4.1%) on Sep 22, 2026
Endeavour Silver Announces Removal of Blockade at its Terronera Mine
Aug 23, 2026
Closed $14.92 (+2.1%) on Aug 24, 2026
Endeavour Silver Provides Update on Blockade at its Terronera Mine
Aug 20, 2026
Closed $14.62 (-3.4%) on Aug 21, 2026
Endeavour Silver Reports an Illegal Blockade and Suspension of Operations at its Terronera Mine
Aug 16, 2026
Closed $14.07 (-4.7%) on Aug 17, 2026
Endeavour Silver Announces US$25 Million Revolving Term Credit Facility
Aug 5, 2026
Closed $12.42 (-1.0%) on Aug 6, 2026
Endeavour Silver Announces Q2 2026 Financial Results
Jul 29, 2026
Closed $10.86 (+2.2%) on Jul 30, 2026
Endeavour Silver Produces 1,943,955 Oz Silver and 10,474 Oz Gold, for a total of 3.4 Million Silver Equivalent Oz in Q2 2026
Jul 8, 2026
Closed $10.91 (-4.0%) on Jul 8, 2026
Endeavour Silver Intersects High-Grade Silver and Gold Mineralization at its Terronera Operation
Jun 18, 2026
Closed $12.19 (-2.4%) on Jun 18, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 33 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Endeavour Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 201 in all · newest Oct 13, 2026 · oldest 2006
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 10, 2026
- Decks
- 60 decks · latest November 2026
Where Endeavour Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EDR · Home listing | TSX | Canada | CAD |
| NYSE:EXK | NYSE | United States | USD |
| gettex:EJD | gettex | Germany | EUR |
| Tradegate:EJD | Tradegate | Germany | EUR |
| LS Exchange:A0DJ0N | LS Exchange | Germany | EUR |
| Frankfurt:EJD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0DJ0N | Lang & Schwarz | Germany | EUR |
| BOATS:EXK · This page | BOATS | United States | USD |
| Stuttgart:EJD | Stuttgart | Germany | EUR |
| Cboe Canada:EDR | Cboe Canada | Canada | CAD |
| LSE:0R2C | LSE | United Kingdom | CAD |
| Hanover:EJD | Hanover | Germany | EUR |
| Hamburg:EJD | Hamburg | Germany | EUR |
| Munich:EJD | Munich | Germany | EUR |
| Dusseldorf:EJD | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Endeavour Silver Corp.