Stock listing
LSE:0QIK Quest Holdings SA Share Price
UK listing (LSE) of Quest Holdings SA · home listing ATHEX:QUEST
Follow Quest Holdings SA into a list and get an email when it puts out news.
Home listing price · ATHEX:QUEST
€7.52 EUR -0.12 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:QUEST
- Day range
- €7.52 – €7.70 EUROct 30, 2026
- Volume
- 25,183 sharesOct 30, 2026
- Market cap
- €795.4M EURAt the close on Oct 30, 2026 · price × 105.8M shares outstanding
- 52-week range
- €6.07 – €7.97 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €234,005 EURMedian day 18,632 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:QUEST · Home | €7.52 EUR | -0.12 (-1.6%) | 25,183 | €7.64 | €7.70 | €7.52 | €7.64 | Close on Oct 30, 2026 |
| Frankfurt:9IVA | €7.33 EUR | +0.05 (+0.7%) | — | €7.33 | €7.33 | €7.33 | €7.28 | Close on Oct 30, 2026 |
| Stuttgart:9IVA | €7.30 EUR | +0.26 (+3.7%) | — | €7.26 | €7.56 | €7.26 | €7.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:QUEST · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.52 | -0.12 | -1.6% | €7.64 | €7.70 | €7.52 | 25,183 | |
| €7.64 | +0.06 | +0.8% | €7.58 | €7.73 | €7.51 | 20,303 | |
| €7.58 | -0.02 | -0.3% | €7.59 | €7.64 | €7.51 | 9,338 | |
| €7.60 | +0.27 | +3.7% | €7.27 | €7.60 | €7.27 | 21,975 | |
| €7.33 | +0.07 | +1.0% | €7.23 | €7.33 | €7.20 | 18,240 | |
| €7.26 | -0.14 | -1.9% | €7.23 | €7.35 | €7.23 | 13,942 | |
| €7.40 | 0.00 | 0.0% | €7.35 | €7.52 | €7.28 | 35,180 | |
| €7.40 | +0.08 | +1.1% | €7.30 | €7.40 | €7.24 | 28,620 | |
| €7.32 | -0.08 | -1.1% | €7.39 | €7.40 | €7.32 | 13,427 | |
| €7.40 | +0.02 | +0.3% | €7.36 | €7.40 | €7.34 | 12,021 | |
| €7.38 | -0.14 | -1.9% | €7.50 | €7.50 | €7.36 | 16,313 | |
| €7.52 | +0.12 | +1.6% | €7.40 | €7.59 | €7.38 | 22,308 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.43 | €7.36 | 11,272 | |
| €7.40 | -0.05 | -0.7% | €7.45 | €7.47 | €7.38 | 18,462 | |
| €7.45 | +0.07 | +0.9% | €7.39 | €7.45 | €7.30 | 13,921 | |
| €7.38 | -0.17 | -2.3% | €7.50 | €7.50 | €7.15 | 58,802 | |
| €7.55 | -0.16 | -2.1% | €7.67 | €7.70 | €7.52 | 24,686 | |
| €7.71 | +0.01 | +0.1% | €7.70 | €7.83 | €7.65 | 13,777 | |
| €7.70 | 0.00 | 0.0% | €7.69 | €7.70 | €7.63 | 9,436 | |
| €7.70 | -0.10 | -1.3% | €7.80 | €7.83 | €7.64 | 21,919 | |
| €7.80 | -0.04 | -0.5% | €7.84 | €7.84 | €7.69 | 22,013 | |
| €7.84 | -0.13 | -1.6% | €7.94 | €7.94 | €7.84 | 20,606 | |
| €7.97 | +0.21 | +2.7% | €7.72 | €7.97 | €7.71 | 30,876 | |
| €7.76 | -0.10 | -1.3% | €7.80 | €7.82 | €7.71 | 20,478 | |
| €7.86 | +0.11 | +1.4% | €7.75 | €7.86 | €7.70 | 24,071 | |
| €7.75 | -0.12 | -1.5% | €7.80 | €7.85 | €7.64 | 37,913 | |
| €7.87 | -0.03 | -0.4% | €7.90 | €7.90 | €7.81 | 89,352 | |
| €7.90 | +0.30 | +3.9% | €7.63 | €7.93 | €7.60 | 69,442 | |
| €7.60 | +0.17 | +2.3% | €7.47 | €7.64 | €7.47 | 14,724 | |
| €7.43 | -0.17 | -2.2% | €7.60 | €7.60 | €7.43 | 588,040 | |
| €7.60 | 0.00 | 0.0% | €7.60 | €7.63 | €7.52 | 30,053 | |
| €7.60 | 0.00 | 0.0% | €7.56 | €7.66 | €7.55 | 26,800 | |
| €7.60 | +0.12 | +1.6% | €7.49 | €7.64 | €7.36 | 44,843 | |
| €7.48 | -0.06 | -0.8% | €7.51 | €7.52 | €7.44 | 17,450 | |
| €7.54 | -0.04 | -0.5% | €7.56 | €7.57 | €7.50 | 22,476 | |
| €7.58 | +0.11 | +1.5% | €7.45 | €7.58 | €7.45 | 23,799 | |
| €7.47 | -0.13 | -1.7% | €7.44 | €7.54 | €7.42 | 18,199 | |
| €7.60 | +0.10 | +1.3% | €7.49 | €7.60 | €7.49 | 33,866 | |
| €7.50 | -0.07 | -0.9% | €7.50 | €7.56 | €7.46 | 18,328 | |
| €7.57 | +0.01 | +0.1% | €7.56 | €7.60 | €7.51 | 29,135 | |
| €7.56 | +0.24 | +3.3% | €7.40 | €7.56 | €7.40 | 64,485 | |
| €7.32 | -0.03 | -0.4% | €7.35 | €7.39 | €7.31 | 16,152 | |
| €7.35 | 0.00 | 0.0% | €7.32 | €7.37 | €7.27 | 10,361 | |
| €7.35 | -0.03 | -0.4% | €7.33 | €7.40 | €7.33 | 13,177 | |
| €7.38 | -0.01 | -0.1% | €7.34 | €7.40 | €7.30 | 21,046 | |
| €7.39 | -0.01 | -0.1% | €7.40 | €7.40 | €7.34 | 7,606 | |
| €7.40 | 0.00 | 0.0% | €7.36 | €7.40 | €7.36 | 15,648 | |
| €7.40 | 0.00 | 0.0% | €7.39 | €7.40 | €7.34 | 16,131 | |
| €7.40 | +0.06 | +0.8% | €7.35 | €7.41 | €7.23 | 21,006 | |
| €7.34 | +0.11 | +1.5% | €7.26 | €7.37 | €7.17 | 15,873 | |
| €7.23 | +0.01 | +0.1% | €7.22 | €7.25 | €7.19 | 10,343 | |
| €7.22 | -0.13 | -1.8% | €7.34 | €7.42 | €7.22 | 15,686 | |
| €7.35 | -0.07 | -0.9% | €7.42 | €7.42 | €7.33 | 11,881 | |
| €7.42 | +0.03 | +0.4% | €7.39 | €7.46 | €7.35 | 17,848 | |
| €7.39 | +0.19 | +2.6% | €7.16 | €7.42 | €7.16 | 22,131 | |
| €7.20 | -0.02 | -0.3% | €7.20 | €7.26 | €7.16 | 8,607 | |
| €7.22 | -0.04 | -0.6% | €7.34 | €7.34 | €7.17 | 12,967 | |
| €7.26 | -0.08 | -1.1% | €7.30 | €7.30 | €7.21 | 16,225 | |
| €7.34 | +0.10 | +1.4% | €7.16 | €7.34 | €7.16 | 12,214 | |
| €7.24 | -0.14 | -1.9% | €7.35 | €7.37 | €7.24 | 14,212 | |
| €7.38 | +0.06 | +0.8% | €7.35 | €7.38 | €7.26 | 29,885 | |
| €7.32 | +0.09 | +1.2% | €7.17 | €7.32 | €7.17 | 29,407 | |
| €7.23 | +0.12 | +1.7% | €7.13 | €7.23 | €7.08 | 12,978 | |
| €7.11 | -0.05 | -0.7% | €7.16 | €7.16 | €7.08 | 11,159 | |
| €7.16 | +0.07 | +1.0% | €7.01 | €7.17 | €7.01 | 18,802 | |
| €7.09 | +0.07 | +1.0% | €7.00 | €7.10 | €6.93 | 21,286 |
- Ticker
- LSE:0QIK
- Asset type
- Stock
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Sep 3, 2026
Strong H1 2026 for Quest Group: Profits 25.2%, Sales 9.8%
Latest deck · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Strong H1 2026 for Quest Group: Profits 25.2%, Sales 9.8%
Sep 3, 2026
Closed €7.56 (+3.3%) on Sep 3, 2026
Purchase of own shares (Correct Repetition)
Aug 5, 2026
Closed €7.32 (+1.2%) on Aug 5, 2026
Purchase of own shares
May 25, 2026
Closed €7.18 (+1.8%) on May 25, 2026
Quest Group reports strong growth: Q1 sales up by 11.4%
May 21, 2026
Closed €7.13 (+2.7%) on May 21, 2026
Amendment of financial calendar for the year 2026
May 4, 2026
Closed €6.95 (0.0%) on May 5, 2026
Quest Holdings: Group reports consolidated sales of €1.47 billion for 2025
Apr 7, 2026
Closed €6.60 (+3.9%) on Apr 7, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 20, 2026
6M 2026 Earnings Presentation
Earnings · 29 slides · 2026
FY2025 Earnings Presentation
Earnings · 27 slides · 2026
9M 2025 Earnings Presentation
Earnings · 29 slides · Nov 20, 2025
Quest Holdings SA on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 3, 2026 · oldest 2026
- Decks
- 38 decks · latest May 20, 2026
Where Quest Holdings SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:QUEST · Home listing | ATHEX | Greece | EUR |
| LS Exchange:A1XA84 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XA84 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:9IVA | Dusseldorf | Germany | EUR |
| Frankfurt:9IVA | Frankfurt | Germany | EUR |
| Stuttgart:9IVA | Stuttgart | Germany | EUR |
| LSE:0QIK · This page | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Quest Holdings SA.