Stock listing

ATHEX:QUEST Quest Holdings SA Μετοχή

Home listing (ATHEX) of Quest Holdings SA

Follow Quest Holdings SA into a list and get an email when it puts out news.

Share price · ATHEX:QUEST

€7.52 EUR -0.12 (-1.6%)

Close on Oct 30, 2026

Past year +5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€7.52 – €7.70 EUROct 30, 2026
Volume
25,183 sharesOct 30, 2026
Market cap
€795.4M EURAt the close on Oct 30, 2026 · price × 105.8M shares outstanding
52-week range
€6.07 – €7.97 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€234,005 EURMedian day 18,632 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Quest Holdings SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:QUEST · Home€7.52 EUR-0.12 (-1.6%)25,183€7.64€7.70€7.52€7.64Close on Oct 30, 2026
Frankfurt:9IVA€7.33 EUR+0.05 (+0.7%)—€7.33€7.33€7.33€7.28Close on Oct 30, 2026
Stuttgart:9IVA€7.30 EUR+0.26 (+3.7%)—€7.26€7.56€7.26€7.04Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:QUEST · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.52-0.12-1.6%€7.64€7.70€7.5225,183
€7.64+0.06+0.8%€7.58€7.73€7.5120,303
€7.58-0.02-0.3%€7.59€7.64€7.519,338
€7.60+0.27+3.7%€7.27€7.60€7.2721,975
€7.33+0.07+1.0%€7.23€7.33€7.2018,240
€7.26-0.14-1.9%€7.23€7.35€7.2313,942
€7.400.000.0%€7.35€7.52€7.2835,180
€7.40+0.08+1.1%€7.30€7.40€7.2428,620
€7.32-0.08-1.1%€7.39€7.40€7.3213,427
€7.40+0.02+0.3%€7.36€7.40€7.3412,021
€7.38-0.14-1.9%€7.50€7.50€7.3616,313
€7.52+0.12+1.6%€7.40€7.59€7.3822,308
€7.400.000.0%€7.40€7.43€7.3611,272
€7.40-0.05-0.7%€7.45€7.47€7.3818,462
€7.45+0.07+0.9%€7.39€7.45€7.3013,921
€7.38-0.17-2.3%€7.50€7.50€7.1558,802
€7.55-0.16-2.1%€7.67€7.70€7.5224,686
€7.71+0.01+0.1%€7.70€7.83€7.6513,777
€7.700.000.0%€7.69€7.70€7.639,436
€7.70-0.10-1.3%€7.80€7.83€7.6421,919
€7.80-0.04-0.5%€7.84€7.84€7.6922,013
€7.84-0.13-1.6%€7.94€7.94€7.8420,606
€7.97+0.21+2.7%€7.72€7.97€7.7130,876
€7.76-0.10-1.3%€7.80€7.82€7.7120,478
€7.86+0.11+1.4%€7.75€7.86€7.7024,071
€7.75-0.12-1.5%€7.80€7.85€7.6437,913
€7.87-0.03-0.4%€7.90€7.90€7.8189,352
€7.90+0.30+3.9%€7.63€7.93€7.6069,442
€7.60+0.17+2.3%€7.47€7.64€7.4714,724
€7.43-0.17-2.2%€7.60€7.60€7.43588,040
€7.600.000.0%€7.60€7.63€7.5230,053
€7.600.000.0%€7.56€7.66€7.5526,800
€7.60+0.12+1.6%€7.49€7.64€7.3644,843
€7.48-0.06-0.8%€7.51€7.52€7.4417,450
€7.54-0.04-0.5%€7.56€7.57€7.5022,476
€7.58+0.11+1.5%€7.45€7.58€7.4523,799
€7.47-0.13-1.7%€7.44€7.54€7.4218,199
€7.60+0.10+1.3%€7.49€7.60€7.4933,866
€7.50-0.07-0.9%€7.50€7.56€7.4618,328
€7.57+0.01+0.1%€7.56€7.60€7.5129,135
€7.56+0.24+3.3%€7.40€7.56€7.4064,485
€7.32-0.03-0.4%€7.35€7.39€7.3116,152
€7.350.000.0%€7.32€7.37€7.2710,361
€7.35-0.03-0.4%€7.33€7.40€7.3313,177
€7.38-0.01-0.1%€7.34€7.40€7.3021,046
€7.39-0.01-0.1%€7.40€7.40€7.347,606
€7.400.000.0%€7.36€7.40€7.3615,648
€7.400.000.0%€7.39€7.40€7.3416,131
€7.40+0.06+0.8%€7.35€7.41€7.2321,006
€7.34+0.11+1.5%€7.26€7.37€7.1715,873
€7.23+0.01+0.1%€7.22€7.25€7.1910,343
€7.22-0.13-1.8%€7.34€7.42€7.2215,686
€7.35-0.07-0.9%€7.42€7.42€7.3311,881
€7.42+0.03+0.4%€7.39€7.46€7.3517,848
€7.39+0.19+2.6%€7.16€7.42€7.1622,131
€7.20-0.02-0.3%€7.20€7.26€7.168,607
€7.22-0.04-0.6%€7.34€7.34€7.1712,967
€7.26-0.08-1.1%€7.30€7.30€7.2116,225
€7.34+0.10+1.4%€7.16€7.34€7.1612,214
€7.24-0.14-1.9%€7.35€7.37€7.2414,212
€7.38+0.06+0.8%€7.35€7.38€7.2629,885
€7.32+0.09+1.2%€7.17€7.32€7.1729,407
€7.23+0.12+1.7%€7.13€7.23€7.0812,978
€7.11-0.05-0.7%€7.16€7.16€7.0811,159
€7.16+0.07+1.0%€7.01€7.17€7.0118,802
€7.09+0.07+1.0%€7.00€7.10€6.9321,286
Ticker
ATHEX:QUEST
Asset type
Stock
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Strong H1 2026 for Quest Group: Profits 25.2%, Sales 9.8%

Sep 3, 2026

Closed €7.56 (+3.3%) on Sep 3, 2026

Purchase of own shares (Correct Repetition)

Aug 5, 2026

Closed €7.32 (+1.2%) on Aug 5, 2026

Purchase of own shares

May 25, 2026

Closed €7.18 (+1.8%) on May 25, 2026

Quest Group reports strong growth: Q1 sales up by 11.4%

May 21, 2026

Closed €7.13 (+2.7%) on May 21, 2026

Amendment of financial calendar for the year 2026

May 4, 2026

Closed €6.95 (0.0%) on May 5, 2026

Quest Holdings: Group reports consolidated sales of €1.47 billion for 2025

Apr 7, 2026

Closed €6.60 (+3.9%) on Apr 7, 2026

All Quest Holdings SA news

Decks

Quest Holdings SA on 6ix

News releases
6 in the last 12 months · 6 in all · newest Sep 3, 2026 · oldest 2026
Decks
38 decks · latest May 20, 2026

Where Quest Holdings SA is listed

ListingExchangeCountryCurrency
ATHEX:QUEST · Home listing · This pageATHEXGreeceEUR
LS Exchange:A1XA84LS ExchangeGermanyEUR
Lang & Schwarz:A1XA84Lang & SchwarzGermanyEUR
Dusseldorf:9IVADusseldorfGermanyEUR
Frankfurt:9IVAFrankfurtGermanyEUR
Stuttgart:9IVAStuttgartGermanyEUR
LSE:0QIKLSEUnited KingdomEUR

Log in to ask 6ix AI your own questions about Quest Holdings SA.